Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR20261002P80
MSTR Oct 2 2026 80.00 Put (MSTR261002P00080000)
option OPRA

EOD
Aug 20, 2026
1.36-30.964%(-0.61)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.65001.65001.36001.3600-30.964%21900.000%
2026-08-19		3.47003.47001.72001.9700-42.398%8390-30.964%
2026-08-18		3.24003.42002.90003.4200+24.364%1349-60.234%
2026-08-17		2.91002.94002.64002.7500-22.753%720-50.545%
2026-08-14		3.80003.80003.51003.56000.000%60-61.798%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC