Dark

Check out our Level2View

MSTR20261002P75
MSTR Oct 2 2026 75.00 Put (MSTR261002P00075000)
option OPRA

EOD

Aug 20, 2026

0.9700-25.954%(-0.3400)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9400	1.0200	0.9400	0.9700	-25.954%	16	622	0.000%
2026-08-19	2.5200	2.5200	1.2300	1.3100	-37.321%	23	610	-25.954%
2026-08-18	1.8700	2.2500	1.8700	2.0900	+14.835%	8	615	-53.589%
2026-08-17	2.1300	2.1300	1.7200	1.8200	-25.714%	1,144	0	-46.703%
2026-08-14	2.4500	2.4500	2.4500	2.4500	0.000%	4	0	-60.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC