Dark

Check out our API

MSTR20261002P70
MSTR Oct 2 2026 70.00 Put (MSTR261002P00070000)
option OPRA

EOD

Aug 20, 2026

0.7000-18.605%(-0.1600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4700	3.4700	0.6700	0.7000	-18.605%	12	74	0.000%
2026-08-19	1.3400	1.5500	0.8600	0.8600	-39.007%	134	65	-18.605%
2026-08-18	1.4100	1.4100	1.4100	1.4100	+17.500%	1	50	-50.355%
2026-08-17	1.4000	1.4000	1.1700	1.2000	-26.380%	43	0	-41.667%
2026-08-14	1.7000	1.7500	1.6000	1.6300	0.000%	14	0	-57.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC