Dark

Check out our API

MSTR20261002P60
MSTR Oct 2 2026 60.00 Put (MSTR261002P00060000)
option OPRA

EOD

Aug 20, 2026

0.3700-35.088%(-0.2000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6900	0.6900	0.3700	0.3700	-35.088%	16	21	0.000%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-18.571%	1	20	-35.088%
2026-08-18	0.5700	0.7000	0.5700	0.7000	+16.667%	5	19	-47.143%
2026-08-17	0.6400	0.6600	0.6000	0.6000	-21.053%	12	0	-38.333%
2026-08-14	0.7600	0.7600	0.7600	0.7600	0.000%	3	0	-51.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC