Dark

Check out our Level2View

MSTR20261002P50
MSTR Oct 2 2026 50.00 Put (MSTR261002P00050000)
option OPRA

EOD

Aug 20, 2026

0.2500-16.667%(-0.0500)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.3400	0.2200	0.2500	-16.667%	332	534	0.000%
2026-08-19	0.3800	0.4600	0.3000	0.3000	-30.233%	773	741	-16.667%
2026-08-18	0.4300	0.4300	0.4300	0.4300	+7.500%	42	273	-41.860%
2026-08-17	0.5700	0.5700	0.3500	0.4000	-11.111%	495	0	-37.500%
2026-08-14	0.4800	0.4800	0.4500	0.4500	0.000%	703	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC