Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR20261002P145
MSTR Oct 2 2026 145.00 Put (MSTR261002P00145000)
option OPRA

EOD
Aug 20, 2026
37.33-24.555%(-12.15)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		37.330037.330037.330037.3300-24.555%180.000%
2026-08-19		49.480049.480049.480049.4800+0.938%57-24.555%
2026-08-17		49.020049.020049.020049.0200-6.575%12-23.847%
2026-08-14		52.470052.470052.470052.47000.000%10-28.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC