Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTR20261002P106
MSTR Oct 2 2026 106.00 Put (MSTR261002P00106000)
option OPRA

EOD
Aug 20, 2026
8.50-26.913%(-3.13)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		9.35009.35008.32008.5000-26.913%18450.000%
2026-08-19		11.400012.000011.000011.6300-28.166%4941-26.913%
2026-08-18		16.130016.190016.130016.1900+8.294%1010-47.498%
2026-08-13		15.150015.150014.950014.95000.000%20-43.144%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC