Dark

Check out our Level2View

MSTR20261002C99
MSTR Oct 2 2026 99.00 Call (MSTR261002C00099000)
option OPRA

EOD

Aug 19, 2026

13.13+86.506%(+6.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.2100	13.2100	12.9700	13.1300	+86.506%	5	30	0.000%
2026-08-18	8.3500	8.6400	7.0300	7.0400	-23.644%	34	29	+86.506%
2026-08-17	9.3500	9.5000	9.2000	9.2200	+24.595%	49	0	+42.408%
2026-08-14	7.4500	7.5000	7.3600	7.4000	0.000%	12	0	+77.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC