Dark

Check out our Dark Pool Levels

MSTR20261002C96
MSTR Oct 2 2026 96.00 Call (MSTR261002C00096000)
option OPRA

EOD

Aug 20, 2026

21.60+31.467%(+5.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.6000	21.6000	21.6000	21.6000	+31.467%	1	2	0.000%
2026-08-19	12.1000	16.4300	12.1000	16.4300	+85.650%	2	3	+31.467%
2026-08-18	9.5000	9.5000	8.6700	8.8500	-16.901%	5	4	+144.068%
2026-08-17	9.4800	10.6500	9.4800	10.6500	+29.091%	7	0	+102.817%
2026-08-14	8.1900	8.2500	8.1900	8.2500	-10.326%	4	0	+161.818%
2026-08-13	9.3000	9.3000	9.2000	9.2000	0.000%	2	0	+134.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC