Dark

Check out our API

MSTR20261002C95
MSTR Oct 2 2026 95.00 Call (MSTR261002C00095000)
option OPRA

EOD

Aug 20, 2026

21.50+32.716%(+5.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.5000	21.5000	21.5000	21.5000	+32.716%	2	127	0.000%
2026-08-19	15.0200	16.2000	15.0200	16.2000	+51.261%	6	127	+32.716%
2026-08-17	12.0000	12.0000	8.8500	10.7100	+9.846%	4	122	+100.747%
2026-08-14	9.6000	9.8000	9.5500	9.7500	-0.307%	26	0	+120.513%
2026-08-13	10.6000	10.6000	9.7800	9.7800	0.000%	435	0	+119.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC