Dark

Check out our API

MSTR20261002C92
MSTR Oct 2 2026 92.00 Call (MSTR261002C00092000)
option OPRA

EOD

Aug 20, 2026

24.06+50.375%(+8.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.0600	24.0600	24.0600	24.0600	+50.375%	1	13	0.000%
2026-08-19	12.0000	16.0000	12.0000	16.0000	+52.381%	2	13	+50.375%
2026-08-18	11.4300	11.8900	10.5000	10.5000	-14.634%	3	13	+129.143%
2026-08-17	12.5000	12.5000	12.3000	12.3000	+24.494%	13	0	+95.610%
2026-08-14	10.5000	10.8500	9.8800	9.8800	0.000%	14	0	+143.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC