Dark

Check out our Level2View

MSTR20261002C89
MSTR Oct 2 2026 89.00 Call (MSTR261002C00089000)
option OPRA

EOD

Aug 20, 2026

26.50+22.120%(+4.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.3000	26.5000	25.3000	26.5000	+22.120%	7	3	0.000%
2026-08-19	21.7000	21.7000	21.7000	21.7000	+86.908%	3	3	+22.120%
2026-08-18	11.6700	11.6700	11.6100	11.6100	-14.000%	2	1	+128.252%
2026-08-17	13.5000	13.5000	13.5000	13.5000	+22.727%	1	0	+96.296%
2026-08-14	11.9200	11.9200	11.0000	11.0000	0.000%	3	0	+140.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC