Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR20261002C130
MSTR Oct 2 2026 130.00 Call (MSTR261002C00130000)
option OPRA

EOD
Aug 20, 2026
6.27+62.857%(+2.42)127
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		5.55006.93005.40006.2700+62.857%1273990.000%
2026-08-19		2.00004.60001.65003.8500+140.625%117343+62.857%
2026-08-18		2.03002.03001.60001.6000-33.333%254266+291.875%
2026-08-17		1.89002.40001.89002.4000+23.711%300+161.250%
2026-08-14		1.88001.94001.88001.94000.000%60+223.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC