Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR20261002C107
MSTR Oct 2 2026 107.00 Call (MSTR261002C00107000)
option OPRA

EOD
Aug 20, 2026
14.77+54.984%(+5.24)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		14.150014.770013.750014.7700+54.984%23440.000%
2026-08-19		10.800011.24009.53009.5300+45.496%6740+54.984%
2026-08-17		6.70006.75006.55006.5500+8.985%1810+125.496%
2026-08-13		7.32007.32006.00006.01000.000%240+145.757%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC