Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTR20261002C106
MSTR Oct 2 2026 106.00 Call (MSTR261002C00106000)
option OPRA

EOD
Aug 20, 2026
15.22+54.518%(+5.37)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		15.220015.220015.220015.2200+54.518%17500.000%
2026-08-19		11.200012.95009.20009.8500+54.147%2333+54.518%
2026-08-17		6.70006.70006.39006.3900+33.125%3019+138.185%
2026-08-14		4.80004.80004.80004.8000-20.661%10+217.083%
2026-08-13		6.70006.80006.05006.05000.000%120+151.570%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC