Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR20261002C105
MSTR Oct 2 2026 105.00 Call (MSTR261002C00105000)
option OPRA

EOD
Aug 20, 2026
16.40+55.450%(+5.85)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		14.290016.400014.290016.4000+55.450%22320.000%
2026-08-19		7.010012.40007.010010.5500+100.952%3634+55.450%
2026-08-18		5.55005.55005.25005.2500-24.460%176+212.381%
2026-08-17		2.20006.95002.20006.9500+13.008%20+135.971%
2026-08-13		6.40006.44006.15006.15000.000%30+166.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC