Dark

Check out our Dark Pool Levels

MSTR20261002C100
MSTR Oct 2 2026 100.00 Call (MSTR261002C00100000)
option OPRA

EOD

Aug 20, 2026

17.90+41.838%(+5.28)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.0000	18.8000	17.0000	17.9000	+41.838%	82	483	0.000%
2026-08-19	8.7500	14.2100	8.7500	12.6200	+85.588%	627	538	+41.838%
2026-08-18	8.5000	8.5000	6.8000	6.8000	-25.275%	4	24	+163.235%
2026-08-17	8.0000	9.8500	8.0000	9.1000	+43.307%	20	0	+96.703%
2026-08-14	6.9000	7.4000	6.3500	6.3500	-20.126%	19	0	+181.890%
2026-08-13	10.1000	10.1000	7.8000	7.9500	0.000%	21	0	+125.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC