Dark

MSTR20260918C400
MSTR Sep 18 2026 400.00 Call (MSTR260918C00400000)
option OPRA

EOD

Aug 20, 2026

0.0600+100.000%(+0.0300)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0600	0.0400	0.0600	+100.000%	86	2,723	0.000%
2026-08-19	0.0300	0.0400	0.0100	0.0300	+200.000%	77	2,675	+100.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,662	+500.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	2,651	+500.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	20	2,651	+200.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-60.000%	11	2,631	+200.000%
2026-08-10	0.0300	0.0500	0.0300	0.0500	0.000%	4	2,637	+20.000%
2026-07-31	0.0500	0.0800	0.0400	0.0500	-28.571%	98	2,637	+20.000%
2026-07-30	0.0500	0.0800	0.0400	0.0700	+600.000%	60	2,565	-14.286%
2026-07-28	0.0600	0.0600	0.0100	0.0100	-85.714%	10	2,517	+500.000%
2026-07-27	0.0500	0.0700	0.0500	0.0700	+16.667%	11	2,510	-14.286%
2026-07-24	0.0800	0.1100	0.0600	0.0600	-40.000%	40	2,501	0.000%
2026-07-21	0.1000	0.1000	0.0100	0.1000	0.000%	3	2,473	-40.000%
2026-07-20	0.1500	0.1500	0.1000	0.1000	-54.545%	13	2,474	-40.000%
2026-07-17	0.0800	0.2200	0.0800	0.2200	+69.231%	2	2,471	-72.727%
2026-07-16	0.1400	0.1400	0.1300	0.1300	-7.143%	12	2,472	-53.846%
2026-07-15	0.1400	0.1600	0.1000	0.1400	-17.647%	111	2,463	-57.143%
2026-07-14	0.2900	0.2900	0.1700	0.1700	+88.889%	14	2,398	-64.706%
2026-07-09	0.1900	0.1900	0.0900	0.0900	-52.632%	4	2,385	-33.333%
2026-07-06	0.3700	0.3700	0.1900	0.1900	-9.524%	2	2,387	-68.421%
2026-07-02	0.3800	0.3800	0.2100	0.2100	+5.000%	50	2,385	-71.429%
2026-07-01	0.1200	0.2500	0.1200	0.2000	+33.333%	19	2,385	-70.000%
2026-06-30	0.1900	0.2000	0.1500	0.1500	-16.667%	53	2,385	-60.000%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,367	-66.667%
2026-06-25	0.3800	0.3800	0.2000	0.2000	0.000%	15	2,366	-70.000%
2026-06-24	0.2500	0.3500	0.2000	0.2000	-33.333%	16	2,366	-70.000%
2026-06-23	0.3200	0.3200	0.3000	0.3000	-23.077%	14	2,366	-80.000%
2026-06-22	0.4000	0.4200	0.3300	0.3900	-4.878%	47	2,352	-84.615%
2026-06-17	0.4700	0.5500	0.4100	0.4100	-14.583%	43	2,375	-85.366%
2026-06-16	0.5200	0.5200	0.4800	0.4800	-23.810%	2	2,375	-87.500%
2026-06-15	0.6400	0.6600	0.5900	0.6300	+3.279%	7	2,375	-90.476%
2026-06-12	0.4500	0.6100	0.4500	0.6100	+24.490%	9	2,373	-90.164%
2026-06-11	0.5800	0.5800	0.4400	0.4900	-10.909%	32	2,371	-87.755%
2026-06-10	0.6000	0.6000	0.4500	0.5500	-6.780%	19	2,358	-89.091%
2026-06-09	0.7000	0.7000	0.5900	0.5900	-24.359%	51	2,341	-89.831%
2026-06-08	0.8200	0.8200	0.7500	0.7800	+6.849%	30	2,341	-92.308%
2026-06-05	0.8000	0.8500	0.6800	0.7300	-14.118%	121	2,331	-91.781%
2026-06-04	1.2100	1.2100	0.8500	0.8500	-3.409%	27	2,263	-92.941%
2026-06-03	1.0700	1.1700	0.8800	0.8800	-18.519%	291	2,261	-93.182%
2026-06-02	1.1800	1.1800	1.0600	1.0800	-23.944%	11	2,108	-94.444%
2026-06-01	1.4000	1.4500	1.3900	1.4200	-16.471%	19	2,094	-95.775%
2026-05-29	1.5900	1.8200	1.5900	1.7000	+28.788%	34	2,094	-96.471%
2026-05-28	1.0000	1.4200	1.0000	1.3200	-2.222%	39	2,094	-95.455%
2026-05-27	1.4700	1.5000	1.3200	1.3500	-20.118%	160	2,095	-95.556%
2026-05-26	1.7000	1.8700	1.4800	1.6900	-6.111%	18	2,088	-96.450%
2026-05-22	1.8000	1.9000	1.7200	1.8000	0.000%	13	2,079	-96.667%
2026-05-21	1.9800	1.9800	1.8000	1.8000	-13.043%	31	2,069	-96.667%
2026-05-20	2.1600	2.1600	2.0700	2.0700	-4.167%	22	2,069	-97.101%
2026-05-18	2.6500	2.6500	1.8600	2.1600	-31.646%	20	2,040	-97.222%
2026-05-15	3.3500	3.4500	3.1600	3.1600	-26.512%	63	2,040	-98.101%
2026-05-14	3.1700	5.0000	3.1700	4.3000	+34.375%	285	2,065	-98.605%
2026-05-13	3.3000	3.4000	3.1500	3.2000	-11.357%	9	2,208	-98.125%
2026-05-12	4.4000	4.4000	3.3500	3.6100	-27.800%	94	2,208	-98.338%
2026-05-11	3.8000	5.0000	3.5900	5.0000	+35.870%	68	2,208	-98.800%
2026-05-08	3.1000	3.6800	3.0000	3.6800	+18.710%	161	2,288	-98.370%
2026-05-07	3.5000	3.5000	3.0000	3.1000	-11.429%	79	2,252	-98.065%
2026-05-06	3.8500	3.9100	3.5000	3.5000	-13.580%	230	2,247	-98.286%
2026-05-05	4.3000	4.5000	3.9600	4.0500	0.000%	72	2,317	-98.519%
2026-05-04	3.6800	4.1500	3.6400	4.0500	+19.118%	202	2,259	-98.519%
2026-05-01	3.0000	3.8000	3.0000	3.4000	+52.466%	22	2,220	-98.235%
2026-04-30	2.5100	2.5100	2.2300	2.2300	+1.826%	11	2,220	-97.309%
2026-04-29	2.4000	2.5000	2.1800	2.1900	-18.889%	87	2,210	-97.260%
2026-04-28	2.8800	3.0000	2.5500	2.7000	-16.923%	260	2,248	-97.778%
2026-04-27	3.2000	3.2500	3.2000	3.2500	+1.562%	240	2,102	-98.154%
2026-04-24	3.2500	3.3500	3.2000	3.2000	-8.571%	14	2,120	-98.125%
2026-04-23	4.0000	4.2500	3.5000	3.5000	-23.913%	88	2,112	-98.286%
2026-04-22	3.5200	5.0000	3.5000	4.6000	+56.463%	558	2,080	-98.696%
2026-04-21	3.4000	3.4000	2.9000	2.9400	-17.183%	82	1,786	-97.959%
2026-04-20	2.9800	3.5500	2.8800	3.5500	+9.568%	224	1,786	-98.310%
2026-04-17	2.0300	3.9000	1.9500	3.2400	+126.573%	495	1,708	-98.148%
2026-04-16	1.3700	1.4300	1.2500	1.4300	+30.000%	30	1,689	-95.804%
2026-04-15	1.3500	1.3500	1.1000	1.1000	0.000%	6	1,687	-94.545%
2026-04-14	1.1000	1.2000	1.0100	1.1000	+18.280%	137	1,682	-94.545%
2026-04-13	0.9300	0.9300	0.9300	0.9300	+3.333%	22	1,606	-93.548%
2026-04-10	1.0400	1.0400	0.8600	0.9000	+7.143%	22	1,606	-93.333%
2026-04-09	0.8400	0.8400	0.8400	0.8400	-8.696%	1	1,602	-92.857%
2026-04-08	1.0000	1.0000	0.8900	0.9200	-3.158%	130	1,601	-93.478%
2026-04-07	0.9100	1.0000	0.9100	0.9500	-9.524%	13	1,597	-93.684%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+11.702%	1	1,598	-94.286%
2026-04-02	1.0000	1.0000	0.9400	0.9400	-14.545%	22	1,585	-93.617%
2026-04-01	1.1000	1.1000	1.1000	1.1000	+0.917%	1	1,585	-94.545%
2026-03-31	1.1000	1.1800	1.0200	1.0900	-9.917%	34	1,585	-94.495%
2026-03-30	1.2800	1.4000	1.2100	1.2100	-12.950%	15	1,583	-95.041%
2026-03-27	1.4500	1.4500	1.2900	1.3900	-7.333%	10	1,583	-95.683%
2026-03-26	1.5000	1.5600	1.4800	1.5000	-6.250%	40	1,583	-96.000%
2026-03-25	1.8400	1.8400	1.5900	1.6000	-3.030%	156	1,602	-96.250%
2026-03-24	1.5000	1.6500	1.5000	1.6500	+0.610%	7	1,736	-96.364%
2026-03-23	1.6100	1.7500	1.6100	1.6400	-3.529%	5	1,741	-96.341%
2026-03-20	1.7500	1.8800	1.7000	1.7000	-4.494%	26	1,742	-96.471%
2026-03-19	1.8100	1.8400	1.7800	1.7800	-13.171%	35	1,738	-96.629%
2026-03-18	2.0700	2.1000	2.0000	2.0500	-11.255%	41	1,737	-97.073%
2026-03-17	2.2500	2.3500	2.2500	2.3100	+2.667%	8	1,717	-97.403%
2026-03-16	2.3200	2.5400	2.2500	2.2500	-0.881%	19	1,711	-97.333%
2026-03-13	2.3300	2.3300	2.2700	2.2700	+10.732%	4	1,711	-97.357%
2026-03-12	1.9900	2.0500	1.9900	2.0500	+0.490%	2	1,709	-97.073%
2026-03-11	2.1000	2.1000	2.0400	2.0400	-7.273%	2	1,708	-97.059%
2026-03-10	2.2500	2.2500	2.2000	2.2000	-7.950%	11	1,707	-97.273%
2026-03-09	2.3500	2.5000	2.2900	2.3900	+5.286%	26	1,706	-97.490%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-17.754%	2	1,689	-97.357%
2026-03-05	2.7600	2.7600	2.7600	2.7600	-14.019%	1	1,689	-97.826%
2026-03-04	3.1500	3.2100	3.1500	3.2100	+29.960%	3	1,688	-98.131%
2026-03-03	2.5400	2.6600	2.4700	2.4700	-13.636%	18	1,688	-97.571%
2026-03-02	3.1000	3.1000	2.8500	2.8600	+21.702%	27	1,686	-97.902%
2026-02-27	2.4900	2.4900	2.3500	2.3500	-6.000%	44	1,663	-97.447%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-12.281%	1	1,661	-97.600%
2026-02-25	2.6200	2.8500	2.6200	2.8500	+27.803%	7	1,655	-97.895%
2026-02-24	2.2300	2.2300	2.2300	2.2300	+1.364%	1	1,655	-97.309%
2026-02-23	2.3800	2.3800	2.2000	2.2000	-12.000%	5	1,654	-97.273%
2026-02-20	3.9100	3.9100	2.5000	2.5000	+2.459%	2	1,649	-97.600%
2026-02-19	2.3500	2.4400	2.2400	2.4400	+1.667%	7	1,651	-97.541%
2026-02-18	2.6000	2.6000	2.4000	2.4000	-8.745%	8	1,652	-97.500%
2026-02-17	2.6300	2.6300	2.6300	2.6300	-15.161%	5	1,647	-97.719%
2026-02-13	2.8100	3.2500	2.8100	3.1000	+26.016%	51	1,632	-98.065%
2026-02-12	2.7500	2.7500	2.4600	2.4600	-5.385%	3	1,632	-97.561%
2026-02-11	2.8200	2.8200	2.6000	2.6000	-20.245%	19	1,633	-97.692%
2026-02-10	3.5000	3.7000	3.2600	3.2600	-6.857%	23	1,635	-98.160%
2026-02-09	3.0000	3.6000	3.0000	3.5000	-4.110%	69	1,645	-98.286%
2026-02-06	3.3000	3.6500	3.0500	3.6500	+40.385%	30	1,646	-98.356%
2026-02-05	2.9900	3.0000	2.6000	2.6000	-28.962%	30	1,647	-97.692%
2026-02-04	3.6600	3.8000	3.4000	3.6600	-7.342%	47	1,622	-98.361%
2026-02-03	4.1200	4.2500	3.6000	3.9500	-13.187%	2,184	1,606	-98.481%
2026-02-02	4.4500	4.6500	4.3500	4.5500	-7.708%	25	2,563	-98.681%
2026-01-30	3.8300	4.9500	3.8300	4.9300	+22.637%	28	2,562	-98.783%
2026-01-29	5.2500	5.2700	4.0000	4.0200	-28.850%	51	2,566	-98.507%
2026-01-28	6.2000	6.2000	5.6500	5.6500	-5.042%	5	2,562	-98.938%
2026-01-27	5.8500	5.9500	5.7500	5.9500	-3.252%	17	2,560	-98.992%
2026-01-26	6.0000	6.3700	5.9000	6.1500	-8.889%	16	2,560	-99.024%
2026-01-23	6.2000	7.2600	6.2000	6.7500	+4.651%	18	2,557	-99.111%
2026-01-22	6.7000	6.7000	6.4500	6.4500	-4.727%	36	2,569	-99.070%
2026-01-21	6.6000	6.8800	6.0500	6.7700	+1.045%	134	2,603	-99.114%
2026-01-20	6.8900	6.9500	6.5500	6.7000	-15.190%	211	2,662	-99.104%
2026-01-16	8.4000	8.4000	7.9000	7.9000	-5.389%	35	2,476	-99.241%
2026-01-15	9.6000	9.6000	8.3500	8.3500	-15.911%	232	2,476	-99.281%
2026-01-14	9.1000	10.9200	9.1000	9.9300	+23.354%	1,077	2,649	-99.396%
2026-01-13	7.0000	8.0900	6.8800	8.0500	+29.839%	1,283	1,612	-99.255%
2026-01-12	6.0000	6.2000	6.0000	6.2000	+1.142%	3	816	-99.032%
2026-01-09	6.5800	6.5800	6.0400	6.1300	-14.266%	21	813	-99.021%
2026-01-08	6.6000	7.4400	6.6000	7.1500	+1.418%	5	808	-99.161%
2026-01-07	7.8500	7.8500	7.0500	7.0500	+11.905%	2	805	-99.149%
2026-01-06	6.2000	6.3000	6.0000	6.3000	-10.000%	14	803	-99.048%
2026-01-05	7.5000	7.5000	6.5700	7.0000	+14.754%	24	794	-99.143%
2026-01-02	5.6500	6.5300	5.6500	6.1000	+5.719%	229	793	-99.016%
2025-12-31	5.9000	5.9000	5.7700	5.7700	-8.558%	53	714	-98.960%
2025-12-30	6.3000	6.5200	6.3000	6.3100	-2.923%	22	714	-99.049%
2025-12-29	6.4000	6.8000	6.4000	6.5000	+1.562%	4	726	-99.077%
2025-12-26	6.4000	6.4000	6.4000	6.4000	+2.400%	5	726	-99.063%
2025-12-24	6.3300	6.3300	6.2000	6.2500	-2.344%	7	724	-99.040%
2025-12-23	7.1700	7.1700	6.3600	6.4000	-12.209%	75	724	-99.063%
2025-12-22	8.1000	8.2000	7.2900	7.2900	-7.722%	41	702	-99.177%
2025-12-19	8.3000	8.3000	7.9000	7.9000	-14.410%	3	672	-99.241%
2025-12-17	9.2300	9.2300	9.2300	9.2300	+2.556%	1	671	-99.350%
2025-12-16	9.2600	9.2600	9.0000	9.0000	+2.857%	11	670	-99.333%
2025-12-15	9.6300	9.6300	8.7000	8.7500	-26.036%	28	679	-99.314%
2025-12-12	11.2500	11.8300	11.2500	11.8300	+2.424%	2	669	-99.493%
2025-12-11	11.0000	11.5500	11.0000	11.5500	-18.259%	5	666	-99.481%
2025-12-10	14.1300	14.1300	14.1300	14.1300	+0.929%	1	666	-99.575%
2025-12-09	12.7000	16.0600	12.5400	14.0000	+4.478%	10	665	-99.571%
2025-12-08	13.4000	13.4000	13.4000	13.4000	+1.132%	1	661	-99.552%
2025-12-05	13.8500	13.8500	13.2500	13.2500	-6.427%	6	660	-99.547%
2025-12-04	14.2000	14.2000	14.1600	14.1600	-0.282%	101	655	-99.576%
2025-12-03	14.0500	14.7100	13.4000	14.2000	-3.794%	22	571	-99.577%
2025-12-02	13.9700	14.7600	13.6700	14.7600	+37.302%	15	570	-99.593%
2025-12-01	9.9000	10.8200	9.6500	10.7500	-20.370%	21	561	-99.442%
2025-11-28	13.2000	13.5000	12.9500	13.5000	+9.312%	42	567	-99.556%
2025-11-26	10.8000	12.8000	10.6100	12.3500	+12.273%	7	561	-99.514%
2025-11-25	10.9700	11.0000	10.9500	11.0000	-7.173%	4	561	-99.455%
2025-11-24	10.7500	11.9800	10.7500	11.8500	+9.016%	49	558	-99.494%
2025-11-21	12.5700	12.7500	10.5000	10.8700	-11.912%	26	534	-99.448%
2025-11-20	13.6600	13.6600	12.3200	12.3400	-11.794%	7	511	-99.514%
2025-11-19	14.2500	14.7000	13.9200	13.9900	-21.404%	40	515	-99.571%
2025-11-18	16.3800	19.0000	16.3700	17.8000	+15.584%	70	507	-99.663%
2025-11-17	17.2900	17.2900	15.1000	15.4000	-14.917%	51	463	-99.610%
2025-11-14	16.6000	18.9000	16.0000	18.1000	-4.131%	36	462	-99.669%
2025-11-13	21.9500	21.9500	18.8800	18.8800	-18.621%	45	457	-99.682%
2025-11-12	24.5000	24.5000	23.2000	23.2000	-2.969%	4	460	-99.741%
2025-11-11	24.9300	24.9300	23.9100	23.9100	-10.950%	10	459	-99.749%
2025-11-10	28.8300	29.1300	26.2100	26.8500	-5.624%	18	459	-99.777%
2025-11-07	24.3500	29.0400	24.3500	28.4500	+4.212%	50	451	-99.789%
2025-11-06	28.5700	28.5700	27.2800	27.3000	-8.848%	9	460	-99.780%
2025-11-05	30.2000	30.2400	29.8500	29.9500	+0.740%	9	459	-99.800%
2025-11-04	31.5000	31.5000	29.3500	29.7300	-14.814%	14	457	-99.798%
2025-11-03	34.0000	34.9000	34.0000	34.9000	-1.966%	4	453	-99.828%
2025-10-31	33.7900	37.2000	33.7900	35.6000	+6.491%	12	453	-99.831%
2025-10-30	35.5000	35.8000	33.4300	33.4300	-14.062%	17	450	-99.821%
2025-10-29	39.5300	39.5300	38.9000	38.9000	-3.474%	2	448	-99.846%
2025-10-28	43.7000	43.7000	40.3000	40.3000	-8.741%	4	447	-99.851%
2025-10-27	44.1600	44.1600	44.1600	44.1600	+6.925%	1	445	-99.864%
2025-10-24	43.1100	43.1100	41.3000	41.3000	-3.052%	4	445	-99.855%
2025-10-23	41.5000	42.6000	41.5000	42.6000	+2.899%	2	445	-99.859%
2025-10-22	45.5000	46.4000	41.4000	41.4000	-16.364%	107	444	-99.855%
2025-10-21	44.8000	49.8000	44.8000	49.5000	+4.873%	7	413	-99.879%
2025-10-20	49.2300	49.9400	47.2000	47.2000	+3.282%	3	415	-99.873%
2025-10-17	44.4000	45.7000	42.9000	45.7000	+5.057%	15	416	-99.869%
2025-10-16	47.0000	47.0000	43.0900	43.5000	-7.643%	16	421	-99.862%
2025-10-15	48.5800	51.2500	47.1000	47.1000	-12.535%	21	416	-99.873%
2025-10-14	50.2900	53.8500	50.2900	53.8500	+3.518%	12	411	-99.889%
2025-10-13	50.9500	52.0200	49.9000	52.0200	+1.010%	22	402	-99.885%
2025-10-10	57.9000	57.9000	51.5000	51.5000	-9.776%	22	412	-99.883%
2025-10-09	59.9000	59.9000	56.0000	57.0800	-8.379%	18	414	-99.895%
2025-10-08	61.7000	62.5000	61.0000	62.3000	-1.190%	21	400	-99.904%
2025-10-07	72.5000	72.5000	61.5000	63.0500	-16.875%	40	388	-99.905%
2025-10-06	76.2300	76.9000	74.9000	75.8500	+7.741%	5	381	-99.921%
2025-10-03	68.4500	75.0000	68.4500	70.4000	+1.587%	67	380	-99.915%
2025-10-02	69.0000	70.4000	66.0000	69.3000	+10.140%	13	402	-99.913%
2025-10-01	64.2000	65.5100	62.4300	62.9200	+13.329%	13	397	-99.905%
2025-09-30	55.0000	55.5200	55.0000	55.5200	-4.948%	4	396	-99.892%
2025-09-29	53.2700	58.4400	53.2700	58.4100	+14.417%	24	394	-99.897%
2025-09-26	47.6000	51.3000	46.9600	51.0500	+6.443%	62	392	-99.882%
2025-09-25	51.5000	51.5000	46.7600	47.9600	-15.578%	87	370	-99.875%
2025-09-24	61.3500	61.3500	56.6500	56.8100	-0.976%	40	319	-99.894%
2025-09-23	63.7400	63.7400	57.3700	57.3700	-8.281%	27	298	-99.895%
2025-09-22	62.4200	63.6900	61.9400	62.5500	-3.098%	6	280	-99.904%
2025-09-19	69.6000	69.6000	64.0500	64.5500	-12.332%	18	277	-99.907%
2025-09-18	62.5000	73.6300	62.5000	73.6300	+25.992%	23	268	-99.919%
2025-09-17	63.7200	63.7200	56.0000	58.4400	-2.519%	20	271	-99.897%
2025-09-16	58.2500	59.9500	56.2000	59.9500	+5.231%	15	261	-99.900%
2025-09-15	58.7400	58.7400	55.0000	56.9700	-5.050%	18	253	-99.895%
2025-09-12	61.0800	62.0000	60.0000	60.0000	+5.263%	4	239	-99.900%
2025-09-11	59.1300	59.3200	57.0000	57.0000	-0.852%	22	237	-99.895%
2025-09-10	64.4400	64.4400	57.4900	57.4900	-2.576%	6	220	-99.896%
2025-09-09	59.3000	59.3000	59.0100	59.0100	-3.626%	11	214	-99.898%
2025-09-08	60.6800	61.2300	60.6300	61.2300	-8.448%	10	203	-99.902%
2025-09-05	66.0700	67.0100	59.8800	66.8800	+10.454%	18	197	-99.910%
2025-09-04	60.2000	60.5500	58.3000	60.5500	-4.721%	8	195	-99.901%
2025-09-03	66.1600	66.1600	63.5500	63.5500	-7.939%	8	193	-99.906%
2025-09-02	70.4200	70.4200	69.0300	69.0300	+5.680%	6	193	-99.913%
2025-08-29	67.7500	67.7500	65.3200	65.3200	-9.012%	10	188	-99.908%
2025-08-26	71.7900	71.7900	71.7900	71.7900	-4.458%	1	189	-99.916%
2025-08-25	72.5600	75.1400	72.5600	75.1400	-4.886%	10	189	-99.920%
2025-08-22	70.9300	79.0000	70.9300	79.0000	+17.823%	42	181	-99.924%
2025-08-21	68.7100	70.2300	67.0500	67.0500	-2.529%	14	222	-99.911%
2025-08-20	69.4200	69.4200	67.9200	68.7900	+3.056%	5	218	-99.913%
2025-08-19	78.9100	78.9100	66.7500	66.7500	-19.578%	49	216	-99.910%
2025-08-18	83.0000	83.0000	83.0000	83.0000	-5.682%	20	199	-99.928%
2025-08-15	83.5000	88.0000	83.5000	88.0000	-0.756%	94	199	-99.932%
2025-08-14	89.0000	89.0000	87.1600	88.6700	-8.869%	6	136	-99.932%
2025-08-13	100.0000	100.0000	97.3000	97.3000	-4.962%	70	133	-99.938%
2025-08-12	104.0000	106.5000	102.3800	102.3800	-11.855%	4	86	-99.941%
2025-08-11	118.0000	118.0000	116.1500	116.1500	+10.746%	9	85	-99.948%
2025-08-08	110.0000	110.0000	104.0000	104.8800	-5.377%	10	82	-99.943%
2025-08-07	105.0000	112.0100	105.0000	110.8400	+13.647%	13	73	-99.946%
2025-08-06	95.4500	97.5300	95.4200	97.5300	+1.594%	3	63	-99.938%
2025-08-05	96.8500	97.1000	96.0000	96.0000	-5.465%	33	61	-99.938%
2025-08-04	99.2000	101.5500	98.2500	101.5500	+7.177%	86	72	-99.941%
2025-08-01	95.0500	98.7000	94.7500	94.7500	-14.916%	6	25	-99.937%
2025-07-31	112.0000	112.0000	111.3600	111.3600	-0.036%	4	19	-99.946%
2025-07-30	111.4000	111.4000	111.4000	111.4000	+2.938%	1	16	-99.946%
2025-07-29	110.4600	110.8800	108.2200	108.2200	-7.107%	3	15	-99.945%
2025-07-28	115.2700	116.5000	115.2700	116.5000	+2.988%	6	13	-99.948%
2025-07-25	114.7500	114.7500	113.1200	113.1200	-3.646%	2	7	-99.947%
2025-07-23	127.5000	127.5000	117.4000	117.4000	-10.552%	2	7	-99.949%
2025-07-22	129.9500	131.2500	129.9500	131.2500	-4.601%	4	5	-99.954%
2025-07-21	137.5800	137.5800	137.5800	137.5800	+3.118%	1	3	-99.956%
2025-07-18	136.7200	136.7200	133.4200	133.4200	0.000%	2	2	-99.955%