Dark

MSTR20260918C300
MSTR Sep 18 2026 300.00 Call (MSTR260918C00300000)
option OPRA

EOD

Aug 20, 2026

0.0900+28.571%(+0.0200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1300	0.0300	0.0900	+28.571%	36	5,788	0.000%
2026-08-19	0.0400	0.0900	0.0400	0.0700	+75.000%	105	5,785	+28.571%
2026-08-18	0.0200	0.0700	0.0200	0.0400	0.000%	44	5,748	+125.000%
2026-08-17	0.0300	0.0400	0.0100	0.0400	0.000%	196	5,752	+125.000%
2026-08-14	0.0700	0.0700	0.0200	0.0400	0.000%	24	5,737	+125.000%
2026-08-13	0.0400	0.0400	0.0300	0.0400	-20.000%	10	5,739	+125.000%
2026-08-12	0.0500	0.0700	0.0500	0.0500	+66.667%	29	5,739	+80.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-66.667%	1	5,715	+200.000%
2026-08-10	0.0600	0.0900	0.0500	0.0900	+80.000%	19	5,715	0.000%
2026-08-07	0.0700	0.0700	0.0500	0.0500	-16.667%	118	5,706	+80.000%
2026-08-05	0.0700	0.0900	0.0600	0.0600	-60.000%	12	5,595	+50.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+66.667%	1	5,595	-40.000%
2026-08-03	0.0500	0.2000	0.0500	0.0900	+50.000%	18	5,595	0.000%
2026-07-31	0.0500	0.0900	0.0300	0.0600	-50.000%	255	5,594	+50.000%
2026-07-30	0.1200	0.1200	0.1000	0.1200	-20.000%	128	5,466	-25.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+36.364%	1	5,340	-40.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-8.333%	1	5,340	-18.182%
2026-07-27	0.1200	0.1300	0.1100	0.1200	-33.333%	32	5,340	-25.000%
2026-07-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	5,338	-50.000%
2026-07-23	0.1500	0.1800	0.1500	0.1800	-10.000%	31	5,338	-50.000%
2026-07-22	0.1800	0.2000	0.1700	0.2000	0.000%	5	5,308	-55.000%
2026-07-21	0.1900	0.3400	0.1900	0.2000	+5.263%	20	5,309	-55.000%
2026-07-20	0.1800	0.2200	0.1500	0.1900	0.000%	11	5,298	-52.632%
2026-07-17	0.1900	0.1900	0.1700	0.1900	-13.636%	5	5,291	-52.632%
2026-07-16	0.2200	0.2800	0.2200	0.2200	-12.000%	28	5,292	-59.091%
2026-07-15	0.2500	0.3000	0.2100	0.2500	0.000%	50	5,291	-64.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,288	-64.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-7.407%	3	5,288	-64.000%
2026-07-10	0.3100	0.4700	0.2500	0.2700	-18.182%	49	5,286	-66.667%
2026-07-09	0.2500	0.3300	0.2500	0.3300	+43.478%	7	5,249	-72.727%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-41.026%	2	5,246	-60.870%
2026-07-07	0.4400	0.4400	0.3500	0.3900	-13.333%	42	5,246	-76.923%
2026-07-06	0.2700	0.5500	0.2700	0.4500	+9.756%	27	5,249	-80.000%
2026-07-02	0.5000	0.6000	0.3900	0.4100	+2.500%	137	5,162	-78.049%
2026-07-01	0.3300	0.4600	0.3200	0.4000	+29.032%	100	5,162	-77.500%
2026-06-30	0.2400	0.3500	0.2400	0.3100	-22.500%	79	5,129	-70.968%
2026-06-29	0.3200	0.4000	0.2900	0.4000	+25.000%	30	5,069	-77.500%
2026-06-26	0.3000	0.4000	0.3000	0.3200	-23.810%	513	5,063	-71.875%
2026-06-25	0.5600	0.5600	0.4200	0.4200	-19.231%	54	4,796	-78.571%
2026-06-24	0.6000	0.6000	0.4500	0.5200	-5.455%	883	4,760	-82.692%
2026-06-23	0.6100	0.7700	0.5500	0.5500	-14.063%	15	4,659	-83.636%
2026-06-22	0.8100	1.0600	0.6400	0.6400	-20.000%	74	4,646	-85.938%
2026-06-18	0.9100	0.9100	0.7800	0.8000	-21.569%	87	4,548	-88.750%
2026-06-17	1.0000	1.1200	0.9800	1.0200	0.000%	56	4,548	-91.176%
2026-06-16	1.3000	1.4300	0.9000	1.0200	-27.143%	83	4,548	-91.176%
2026-06-15	1.3500	1.5500	1.3500	1.4000	+20.690%	1,283	4,529	-93.571%
2026-06-12	0.9400	1.3500	0.9400	1.1600	+5.455%	57	4,757	-92.241%
2026-06-11	1.0300	1.1000	0.9100	1.1000	+11.111%	60	4,754	-91.818%
2026-06-10	1.9200	1.9200	0.9900	0.9900	-17.500%	43	4,758	-90.909%
2026-06-09	1.7500	1.7500	1.1500	1.2000	-25.466%	884	4,762	-92.500%
2026-06-08	1.5000	1.7000	1.5000	1.6100	+7.333%	80	4,092	-94.410%
2026-06-05	1.7200	1.7700	1.3400	1.5000	-23.077%	256	4,093	-94.000%
2026-06-04	1.8800	2.0900	1.8300	1.9500	+3.175%	99	4,050	-95.385%
2026-06-03	2.4500	2.4500	1.8800	1.8900	-17.467%	97	3,975	-95.238%
2026-06-02	2.6200	2.6300	2.2900	2.2900	-28.438%	184	4,000	-96.070%
2026-06-01	2.8700	3.3700	2.8200	3.2000	-17.949%	215	3,920	-97.188%
2026-05-29	3.3500	4.2500	2.8000	3.9000	+27.869%	132	3,884	-97.692%
2026-05-28	2.5000	3.4000	2.3900	3.0500	-1.613%	1,124	3,805	-97.049%
2026-05-27	3.5000	3.5000	2.9700	3.1000	-16.216%	200	3,470	-97.097%
2026-05-26	4.0500	4.4500	3.7000	3.7000	0.000%	146	3,512	-97.568%
2026-05-22	4.0300	4.0500	3.6500	3.7000	-15.332%	31	3,474	-97.568%
2026-05-21	4.2500	4.3800	4.2500	4.3700	-12.600%	20	3,480	-97.941%
2026-05-20	4.7000	5.0000	4.7000	5.0000	+0.402%	19	3,480	-98.200%
2026-05-19	5.0000	5.6700	4.9000	4.9800	-3.675%	18	3,478	-98.193%
2026-05-18	5.2600	5.5500	4.8500	5.1700	-27.183%	502	3,478	-98.259%
2026-05-15	9.0000	9.0000	6.6000	7.1000	-31.202%	281	3,478	-98.732%
2026-05-14	7.0000	10.8000	6.9800	10.3200	+43.333%	90	3,437	-99.128%
2026-05-13	7.5000	7.8100	7.1000	7.2000	-11.111%	28	3,458	-98.750%
2026-05-12	9.3300	9.9000	8.0000	8.1000	-27.027%	161	3,458	-98.889%
2026-05-11	8.1000	11.3000	7.9000	11.1000	+32.934%	441	3,458	-99.189%
2026-05-08	7.4500	8.5500	6.8300	8.3500	+19.286%	118	3,614	-98.922%
2026-05-07	7.8700	8.0000	6.6000	7.0000	-18.320%	107	3,606	-98.714%
2026-05-06	9.2000	9.2000	8.0500	8.5700	-7.849%	438	3,670	-98.950%
2026-05-05	10.0600	10.1000	9.0000	9.3000	+4.966%	385	3,759	-99.032%
2026-05-04	8.5000	9.5000	8.0000	8.8600	+12.579%	124	3,513	-98.984%
2026-05-01	6.5000	8.1500	6.5000	7.8700	+41.039%	46	3,483	-98.856%
2026-04-30	4.7500	5.6000	4.7500	5.5800	+19.231%	21	3,483	-98.387%
2026-04-29	5.2800	5.2800	4.6800	4.6800	-20.000%	42	3,479	-98.077%
2026-04-28	6.0500	6.0500	5.4500	5.8500	-16.429%	283	3,467	-98.462%
2026-04-27	7.1000	7.7000	6.9500	7.0000	-4.762%	24	3,214	-98.714%
2026-04-24	8.3500	8.3500	6.9800	7.3500	+0.685%	75	3,219	-98.776%
2026-04-23	9.2000	9.3500	7.3000	7.3000	-25.128%	44	3,172	-98.767%
2026-04-22	8.3000	10.5000	8.3000	9.7500	+36.746%	172	3,157	-99.077%
2026-04-21	6.8000	7.5300	6.8000	7.1300	-4.933%	40	3,141	-98.738%
2026-04-20	6.5000	7.5000	5.3500	7.5000	+7.143%	100	3,141	-98.800%
2026-04-17	4.6500	8.5000	4.6100	7.0000	+94.444%	378	3,161	-98.714%
2026-04-16	2.9800	3.6000	2.8000	3.6000	+16.129%	89	3,285	-97.500%
2026-04-15	2.5200	3.1000	2.4600	3.1000	+26.531%	78	3,284	-97.097%
2026-04-14	2.5000	2.8200	2.4000	2.4500	+20.690%	1,504	3,239	-96.327%
2026-04-13	1.8100	2.0300	1.8100	2.0300	+3.571%	285	3,678	-95.567%
2026-04-10	2.0000	2.0500	1.9000	1.9600	-2.000%	598	3,447	-95.408%
2026-04-09	1.9300	2.0700	1.9300	2.0000	+3.627%	106	3,173	-95.500%
2026-04-08	2.3000	2.3000	1.9300	1.9300	-3.500%	26	3,121	-95.337%
2026-04-07	2.1200	2.1200	1.9800	2.0000	-9.091%	52	3,119	-95.500%
2026-04-06	2.2500	2.4000	2.2000	2.2000	+10.000%	53	3,107	-95.909%
2026-04-02	2.1800	2.1800	2.0000	2.0000	-6.977%	3	3,105	-95.500%
2026-04-01	2.4600	2.4600	2.1500	2.1500	-5.286%	102	3,105	-95.814%
2026-03-31	2.3500	2.3500	2.0100	2.2700	-9.921%	150	3,094	-96.035%
2026-03-30	2.8000	2.8000	2.5200	2.5200	-6.320%	6	3,090	-96.429%
2026-03-27	2.7000	2.8500	2.6500	2.6900	-13.226%	116	3,087	-96.654%
2026-03-26	3.2900	3.4500	3.0900	3.1000	-8.824%	15	3,070	-97.097%
2026-03-25	4.0500	4.0500	3.4000	3.4000	-1.449%	7	3,067	-97.353%
2026-03-24	3.4400	3.5500	3.4000	3.4500	+2.985%	71	3,066	-97.391%
2026-03-23	3.6000	3.7100	3.1500	3.3500	-6.944%	53	3,072	-97.313%
2026-03-20	3.6500	3.7800	3.5000	3.6000	-5.759%	34	3,045	-97.500%
2026-03-19	3.8000	3.9000	3.6500	3.8200	-12.184%	235	3,037	-97.644%
2026-03-18	4.4500	4.4500	4.2500	4.3500	-14.032%	27	2,956	-97.931%
2026-03-17	5.0000	5.4500	5.0000	5.0600	-0.784%	48	2,938	-98.221%
2026-03-16	5.1000	5.2500	4.7700	5.1000	+11.111%	30	2,924	-98.235%
2026-03-13	5.0000	5.0500	4.5000	4.5900	+11.951%	66	2,920	-98.039%
2026-03-12	4.3000	4.3000	4.1000	4.1000	-7.865%	5	2,936	-97.805%
2026-03-11	4.9500	4.9500	4.4000	4.4500	-9.184%	58	2,941	-97.978%
2026-03-10	4.9000	4.9000	4.6700	4.9000	+4.255%	47	2,935	-98.163%
2026-03-09	5.1000	5.2500	4.7000	4.7000	+2.845%	49	2,910	-98.085%
2026-03-06	5.0000	5.0300	4.5700	4.5700	-16.300%	28	2,882	-98.031%
2026-03-05	6.3700	6.3700	5.3000	5.4600	-16.641%	26	2,874	-98.352%
2026-03-04	6.5000	7.2500	6.2000	6.5500	+29.703%	197	2,876	-98.626%
2026-03-03	5.5000	5.5000	4.8500	5.0500	-11.404%	19	2,874	-98.218%
2026-03-02	4.7000	6.2000	4.7000	5.7000	+23.644%	36	2,870	-98.421%
2026-02-27	4.9500	4.9500	4.6000	4.6100	-12.357%	171	2,865	-98.048%
2026-02-26	5.3900	5.3900	5.2600	5.2600	-8.522%	3	2,716	-98.289%
2026-02-25	4.8900	6.0000	4.8900	5.7500	+40.244%	29	2,709	-98.435%
2026-02-24	3.8000	4.2600	3.8000	4.1000	-3.981%	59	2,709	-97.805%
2026-02-23	4.8000	4.8000	4.2500	4.2700	-13.737%	492	2,677	-97.892%
2026-02-20	6.0000	6.0000	4.9500	4.9500	+4.873%	6	2,210	-98.182%
2026-02-19	4.6000	4.7800	4.4900	4.7200	+0.426%	31	2,210	-98.093%
2026-02-18	5.0000	5.2500	4.5500	4.7000	-13.761%	27	2,199	-98.085%
2026-02-17	5.9000	5.9000	5.2000	5.4500	-14.844%	101	2,194	-98.349%
2026-02-13	6.1000	6.4000	6.1000	6.4000	+36.752%	29	2,146	-98.594%
2026-02-12	5.1800	5.1800	4.6800	4.6800	-6.400%	13	2,146	-98.077%
2026-02-11	5.5000	5.5000	5.0000	5.0000	-19.743%	21	2,151	-98.200%
2026-02-10	6.5800	7.1000	6.2300	6.2300	-9.051%	8	2,141	-98.555%
2026-02-09	6.2200	7.0000	5.5500	6.8500	+0.440%	40	2,140	-98.686%
2026-02-06	6.1000	6.8300	5.6500	6.8200	+36.400%	41	2,150	-98.680%
2026-02-05	5.5500	5.6500	4.4500	5.0000	-23.195%	82	2,153	-98.200%
2026-02-04	6.5600	6.8000	6.0000	6.5100	-4.124%	38	2,145	-98.618%
2026-02-03	7.3700	7.4500	6.4000	6.7900	-11.818%	3,251	2,128	-98.675%
2026-02-02	7.6300	8.7000	7.6100	7.7000	-15.847%	42	3,885	-98.831%
2026-01-30	7.0500	9.1800	7.0500	9.1500	+25.342%	60	3,867	-99.016%
2026-01-29	9.1800	9.1800	7.1000	7.3000	-31.455%	120	3,898	-98.767%
2026-01-28	11.9000	11.9000	10.5000	10.6500	-4.054%	47	3,815	-99.155%
2026-01-27	10.8000	11.1000	10.6200	11.1000	0.000%	1,002	3,815	-99.189%
2026-01-26	11.3000	11.3000	11.0700	11.1000	-18.681%	11	3,932	-99.189%
2026-01-23	11.5900	13.6500	11.5900	13.6500	+13.278%	5	3,939	-99.341%
2026-01-22	12.1500	12.2500	11.6100	12.0500	-4.743%	63	3,937	-99.253%
2026-01-21	12.0000	12.6500	11.1800	12.6500	+4.719%	98	3,893	-99.289%
2026-01-20	13.0000	13.0000	11.9500	12.0800	-19.467%	1,109	3,913	-99.255%
2026-01-16	14.5000	15.2500	14.1000	15.0000	+0.604%	50	3,760	-99.400%
2026-01-15	17.4000	18.0000	14.9100	14.9100	-17.167%	1,193	3,760	-99.396%
2026-01-14	14.6500	20.7500	14.6500	18.0000	+20.805%	1,107	2,586	-99.500%
2026-01-13	13.0000	15.0000	13.0000	14.9000	+24.167%	1,020	1,540	-99.396%
2026-01-12	10.9000	12.0000	10.9000	12.0000	+6.667%	4	536	-99.250%
2026-01-09	12.2800	12.5200	11.2500	11.2500	-19.643%	13	533	-99.200%
2026-01-08	11.8800	14.0000	11.8800	14.0000	+13.269%	6	526	-99.357%
2026-01-07	13.2500	13.6000	12.3000	12.3600	+8.421%	9	523	-99.272%
2026-01-06	13.4500	13.5500	11.1500	11.4000	-7.468%	19	523	-99.211%
2026-01-05	13.5500	13.5500	12.3200	12.3200	+7.130%	7	516	-99.269%
2026-01-02	11.0000	12.3000	11.0000	11.5000	+9.524%	20	516	-99.217%
2025-12-31	10.8500	11.0500	10.5000	10.5000	-9.248%	23	506	-99.143%
2025-12-30	12.0000	12.0500	11.5700	11.5700	+0.609%	5	506	-99.222%
2025-12-29	12.5400	12.5400	11.5000	11.5000	-8.367%	38	507	-99.217%
2025-12-26	11.8600	12.5500	11.8600	12.5500	+5.907%	7	481	-99.283%
2025-12-24	11.7200	11.8500	11.7200	11.8500	-2.869%	3	475	-99.241%
2025-12-23	12.7900	12.7900	11.9500	12.2000	-11.594%	311	475	-99.262%
2025-12-22	15.0000	15.8000	13.8000	13.8000	-9.211%	29	619	-99.348%
2025-12-19	15.1000	15.9000	14.6500	15.2000	+9.510%	57	629	-99.408%
2025-12-18	16.4500	16.4500	13.7700	13.8800	-6.720%	24	634	-99.352%
2025-12-17	16.6700	16.6700	14.8800	14.8800	-5.823%	21	640	-99.395%
2025-12-16	16.5500	17.2000	15.8000	15.8000	+2.798%	4	639	-99.430%
2025-12-15	17.1500	17.1500	15.3700	15.3700	-21.542%	31	639	-99.414%
2025-12-12	22.0000	22.0000	19.5900	19.5900	-9.724%	14	639	-99.541%
2025-12-11	20.2000	21.7000	19.7200	21.7000	-9.395%	4	652	-99.585%
2025-12-10	24.4500	24.4500	23.4000	23.9500	-13.036%	12	651	-99.624%
2025-12-09	22.0000	27.5400	21.9000	27.5400	+19.739%	12	640	-99.673%
2025-12-08	23.8600	23.8600	21.6400	23.0000	+2.908%	13	647	-99.609%
2025-12-05	22.2000	22.3500	21.9100	22.3500	-12.763%	27	650	-99.597%
2025-12-04	25.8500	26.2200	25.6200	25.6200	+3.057%	9	670	-99.649%
2025-12-03	23.9500	25.5200	23.5000	24.8600	+4.235%	11	669	-99.638%
2025-12-02	22.9500	25.1400	22.7000	23.8500	+18.245%	29	668	-99.623%
2025-12-01	17.6000	20.1700	16.4300	20.1700	-3.677%	438	688	-99.554%
2025-11-28	23.1700	23.1700	20.9400	20.9400	-2.012%	6	382	-99.570%
2025-11-26	20.3500	22.4300	19.4000	21.3700	+10.155%	31	369	-99.579%
2025-11-25	19.7700	20.4500	18.4800	19.4000	-6.190%	19	369	-99.536%
2025-11-24	19.5600	21.0500	18.1900	20.6800	+6.051%	39	360	-99.565%
2025-11-21	20.0000	21.8500	19.4500	19.5000	-11.364%	55	356	-99.538%
2025-11-20	25.0000	25.0000	20.8000	22.0000	-10.569%	23	333	-99.591%
2025-11-19	27.9900	27.9900	23.7000	24.6000	-23.125%	145	330	-99.634%
2025-11-18	29.0000	33.5000	29.0000	32.0000	+16.364%	9	276	-99.719%
2025-11-17	29.5000	29.6600	26.5800	27.5000	-5.238%	28	274	-99.673%
2025-11-14	29.6700	32.4500	28.8000	29.0200	-11.900%	64	282	-99.690%
2025-11-13	35.7000	37.0500	32.9400	32.9400	-13.657%	25	272	-99.727%
2025-11-12	41.6300	41.6300	37.1400	38.1500	-11.853%	6	270	-99.764%
2025-11-11	43.2800	43.2800	43.2800	43.2800	-5.399%	1	271	-99.792%
2025-11-10	50.0000	50.0000	45.2000	45.7500	+1.576%	24	271	-99.803%
2025-11-07	38.4100	45.0400	38.4100	45.0400	-1.076%	61	281	-99.800%
2025-11-06	49.5000	49.5000	45.2600	45.5300	-11.248%	86	311	-99.802%
2025-11-05	50.6000	51.3000	50.6000	51.3000	+1.887%	11	386	-99.825%
2025-11-04	51.1800	53.0000	50.3500	50.3500	-13.414%	45	376	-99.821%
2025-11-03	59.8300	59.8300	56.8500	58.1500	-3.405%	15	402	-99.845%
2025-10-31	59.4500	62.5000	58.8500	60.2000	+9.435%	30	402	-99.850%
2025-10-30	61.0400	61.1100	55.0100	55.0100	-16.462%	77	403	-99.836%
2025-10-29	67.0000	67.3500	65.8500	65.8500	-4.288%	16	386	-99.863%
2025-10-28	73.3400	74.7000	68.6500	68.8000	-7.115%	53	376	-99.869%
2025-10-27	75.0500	76.0000	74.0700	74.0700	+3.594%	44	403	-99.878%
2025-10-24	72.6500	72.6500	71.3000	71.5000	+2.833%	13	403	-99.874%
2025-10-23	69.9900	71.0000	67.4900	69.5300	+1.238%	16	406	-99.871%
2025-10-22	77.9500	77.9500	68.6800	68.6800	-15.116%	90	393	-99.869%
2025-10-21	77.5200	81.0500	77.0000	80.9100	+4.440%	119	310	-99.889%
2025-10-20	81.8000	83.2200	77.4700	77.4700	+0.350%	55	231	-99.884%
2025-10-17	68.6000	77.2000	68.6000	77.2000	+9.504%	11	184	-99.883%
2025-10-16	79.3500	79.3500	70.5000	70.5000	-9.870%	11	186	-99.872%
2025-10-15	81.0000	85.3500	77.9300	78.2200	-4.610%	25	182	-99.885%
2025-10-14	77.9800	87.1000	77.9800	82.0000	-3.233%	14	177	-99.890%
2025-10-13	84.7400	84.7400	84.7400	84.7400	+1.001%	1	172	-99.894%
2025-10-10	92.2600	92.2600	83.9000	83.9000	-9.307%	9	172	-99.893%
2025-10-09	98.0300	98.1800	92.5000	92.5100	-8.406%	21	172	-99.903%
2025-10-08	101.6500	101.6500	97.2000	101.0000	-1.222%	24	159	-99.911%
2025-10-07	116.6000	116.6000	100.2000	102.2500	-14.234%	11	137	-99.912%
2025-10-06	120.1000	120.1000	119.1700	119.2200	+3.562%	3	131	-99.925%
2025-10-03	110.9500	117.2000	110.9500	115.1200	+0.541%	4	132	-99.922%
2025-10-02	112.8600	114.5000	109.8000	114.5000	+8.131%	7	132	-99.921%
2025-10-01	105.6000	105.8900	105.6000	105.8900	+15.525%	16	129	-99.915%
2025-09-29	90.0800	93.3000	90.0800	91.6600	+7.406%	18	132	-99.902%
2025-09-26	80.0000	86.3700	80.0000	85.3400	+6.809%	36	116	-99.895%
2025-09-25	85.0000	85.0000	79.0000	79.9000	-20.172%	13	80	-99.887%
2025-09-24	100.0900	100.0900	100.0900	100.0900	+3.175%	1	73	-99.910%
2025-09-23	97.7700	97.7700	97.0100	97.0100	-5.291%	2	74	-99.907%
2025-09-22	102.4400	102.7300	102.4300	102.4300	-4.583%	4	74	-99.912%
2025-09-19	107.8500	107.8500	105.0000	107.3500	-6.457%	7	71	-99.916%
2025-09-18	100.0100	114.7600	100.0100	114.7600	+14.806%	12	69	-99.922%
2025-09-17	101.6400	104.1000	99.9600	99.9600	+2.209%	3	74	-99.910%
2025-09-15	97.4500	97.8000	97.4500	97.8000	+3.767%	2	72	-99.908%
2025-09-11	95.3900	95.3900	94.2500	94.2500	+0.694%	2	70	-99.905%
2025-09-10	102.2200	104.1200	93.6000	93.6000	-3.505%	7	70	-99.904%
2025-09-09	95.3500	97.0000	95.3500	97.0000	-1.583%	2	65	-99.907%
2025-09-08	96.5400	99.0000	96.5400	98.5600	-6.913%	7	63	-99.909%
2025-09-05	103.1500	105.8800	103.1500	105.8800	+9.155%	2	64	-99.915%
2025-09-04	97.0000	97.0000	97.0000	97.0000	-7.443%	1	64	-99.907%
2025-09-03	108.9000	108.9000	104.8000	104.8000	-5.415%	12	63	-99.914%
2025-09-02	102.9500	111.5000	102.9500	110.8000	+3.214%	3	53	-99.919%
2025-08-29	107.3500	107.3500	107.3500	107.3500	-6.741%	1	52	-99.916%
2025-08-26	111.0000	115.1100	111.0000	115.1100	+0.139%	3	52	-99.922%
2025-08-25	111.8000	116.4400	110.3500	114.9500	-5.779%	29	50	-99.922%
2025-08-22	117.0000	122.0000	117.0000	122.0000	+7.660%	4	47	-99.926%
2025-08-20	106.7700	113.3200	103.3500	113.3200	+7.169%	9	43	-99.921%
2025-08-19	120.0000	120.0000	105.7400	105.7400	-15.327%	28	41	-99.915%
2025-08-18	126.2500	126.2500	124.8800	124.8800	-5.142%	3	31	-99.928%
2025-08-15	128.0000	131.6500	127.1800	131.6500	-1.754%	7	28	-99.932%
2025-08-14	134.0000	134.0000	134.0000	134.0000	-8.219%	1	22	-99.933%
2025-08-13	156.4500	156.4500	146.0000	146.0000	-4.482%	2	21	-99.938%
2025-08-12	157.4000	157.4000	152.8500	152.8500	-10.088%	7	22	-99.941%
2025-08-11	170.0000	170.0000	170.0000	170.0000	+3.501%	1	21	-99.947%
2025-08-08	164.2500	164.2500	164.2500	164.2500	+12.500%	1	20	-99.945%
2025-08-06	141.1000	146.0000	141.1000	146.0000	+3.730%	2	21	-99.938%
2025-08-05	142.0000	142.0000	140.7500	140.7500	+0.536%	5	21	-99.936%
2025-08-01	145.0000	146.1300	140.0000	140.0000	-13.227%	8	18	-99.936%
2025-07-30	161.3400	161.3400	161.3400	161.3400	+2.909%	1	10	-99.944%
2025-07-29	155.3100	156.7800	155.3100	156.7800	-6.983%	2	9	-99.943%
2025-07-28	165.6800	168.5500	164.0400	168.5500	+2.182%	5	9	-99.947%
2025-07-25	164.9500	164.9500	164.9500	164.9500	-1.622%	1	5	-99.945%
2025-07-24	168.3400	168.3400	167.6700	167.6700	-18.646%	3	4	-99.946%
2025-07-16	206.1000	206.1000	206.1000	206.1000	+1.723%	1	3	-99.956%
2025-07-14	202.6100	202.6100	202.6100	202.6100	+3.430%	1	2	-99.956%
2025-07-11	193.9700	195.8900	193.9700	195.8900	0.000%	2	1	-99.954%