Dark

Check out our Dark Pool Levels

MSTR20260904P99
MSTR Sep 4 2026 99.00 Put (MSTR260904P00099000)
option OPRA

EOD

Aug 20, 2026

2.04-50.365%(-2.07)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2200	2.2800	1.8500	2.0400	-50.365%	27	311	0.000%
2026-08-19	5.7000	5.7000	3.8000	4.1100	-44.906%	50	303	-50.365%
2026-08-18	7.4600	7.4600	7.4600	7.4600	+14.067%	1	275	-72.654%
2026-08-17	6.5400	6.5400	6.5400	6.5400	-33.939%	1	276	-68.807%
2026-08-14	9.0900	9.9400	9.0900	9.9000	+20.000%	10	275	-79.394%
2026-08-11	7.0500	8.2500	7.0500	8.2500	+7.422%	260	274	-75.273%
2026-08-10	7.4900	7.8000	6.8200	7.6800	-3.275%	14	42	-73.438%
2026-08-07	6.3300	7.9400	5.7000	7.9400	-1.975%	37	42	-74.307%
2026-08-05	8.6200	9.4700	8.0500	8.1000	-16.322%	39	36	-74.815%
2026-08-04	10.0000	10.0000	9.6800	9.6800	-16.045%	15	16	-78.926%
2026-08-03	11.5300	11.5300	11.5300	11.5300	0.000%	1	1	-82.307%

Share