Dark

Check out our API

MSTR20260904P98
MSTR Sep 4 2026 98.00 Put (MSTR260904P00098000)
option OPRA

EOD

Aug 20, 2026

1.85-50.535%(-1.89)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3700	2.3700	1.7100	1.8500	-50.535%	57	120	0.000%
2026-08-19	5.6000	5.6000	3.1000	3.7400	-54.776%	65	87	-50.535%
2026-08-18	6.7300	8.2700	6.7300	8.2700	+36.694%	9	83	-77.630%
2026-08-17	5.9500	6.3500	5.9400	6.0500	-27.976%	32	87	-69.421%
2026-08-14	9.0100	9.0100	8.4000	8.4000	+5.660%	2	84	-77.976%
2026-08-12	7.7100	7.9500	7.5700	7.9500	+4.743%	12	83	-76.730%
2026-08-11	8.0000	8.0000	7.5900	7.5900	+5.417%	2	80	-75.626%
2026-08-10	6.2900	8.1000	6.2800	7.2000	-5.013%	13	79	-74.306%
2026-08-07	5.2500	7.5800	5.1000	7.5800	-9.654%	74	77	-75.594%
2026-08-06	7.7000	8.3900	7.5100	8.3900	+10.395%	16	56	-77.950%
2026-08-05	8.1200	8.8500	7.6000	7.6000	-21.244%	26	51	-75.658%
2026-08-04	9.4500	9.6500	9.4500	9.6500	-2.820%	15	52	-80.829%
2026-07-30	10.7700	10.7700	9.9300	9.9300	-9.727%	18	37	-81.370%
2026-07-29	9.8200	11.0000	9.1800	11.0000	+0.917%	22	21	-83.182%
2026-07-28	10.2100	10.9100	9.8700	10.9000	+9.000%	26	0	-83.028%
2026-07-27	10.1000	10.1000	10.0000	10.0000	-23.664%	16	0	-81.500%
2026-07-23	13.2500	13.2500	13.0500	13.1000	0.000%	14	0	-85.878%

Share