Dark

Check out our Level2View

MSTR20260904P97
MSTR Sep 4 2026 97.00 Put (MSTR260904P00097000)
option OPRA

EOD

Aug 20, 2026

1.60-49.206%(-1.55)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7500	2.0500	1.6000	1.6000	-49.206%	41	137	0.000%
2026-08-19	6.1000	6.1000	2.6700	3.1500	-55.634%	173	144	-49.206%
2026-08-18	6.0600	7.1000	5.7900	7.1000	+29.091%	29	90	-77.465%
2026-08-17	5.4000	5.6000	5.2800	5.5000	-30.292%	123	104	-70.909%
2026-08-14	8.0000	8.6700	7.8400	7.8900	+31.500%	11	71	-79.721%
2026-08-13	6.0000	7.2100	6.0000	6.0000	-6.977%	8	73	-73.333%
2026-08-12	6.5200	6.5200	6.4500	6.4500	-8.511%	2	71	-75.194%
2026-08-11	6.3000	7.2300	6.3000	7.0500	+2.322%	4	71	-77.305%
2026-08-10	6.1100	7.3000	5.7700	6.8900	+3.609%	76	69	-76.778%
2026-08-07	5.0000	7.0900	4.7300	6.6500	-13.972%	121	63	-75.940%
2026-08-06	8.2000	8.2000	7.0500	7.7300	+5.457%	89	61	-79.301%
2026-08-05	7.6000	8.0500	7.2000	7.3300	-7.449%	23	52	-78.172%
2026-08-04	8.8500	8.8500	7.7700	7.9200	-14.007%	14	46	-79.798%
2026-08-03	9.3400	9.3400	9.2100	9.2100	+5.257%	30	33	-82.628%
2026-07-30	8.7500	8.7500	8.7500	8.7500	-17.062%	1	9	-81.714%
2026-07-29	10.0500	10.5500	10.0500	10.5500	+1.736%	5	10	-84.834%
2026-07-28	12.6000	12.6000	9.4300	10.3700	+6.907%	30	0	-84.571%
2026-07-27	10.9000	10.9000	9.7000	9.7000	-22.709%	10	0	-83.505%
2026-07-23	12.6500	12.6500	12.4500	12.5500	0.000%	14	0	-87.251%

Share