Dark

Check out our Level2View

MSTR20260904P96
MSTR Sep 4 2026 96.00 Put (MSTR260904P00096000)
option OPRA

EOD

Aug 20, 2026

1.52-48.993%(-1.46)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8300	1.8300	1.5200	1.5200	-48.993%	13	197	0.000%
2026-08-19	5.5000	5.5000	2.4000	2.9800	-58.611%	131	200	-48.993%
2026-08-18	5.5100	7.2000	5.3200	7.2000	+53.191%	38	145	-78.889%
2026-08-17	5.4000	5.4800	4.7000	4.7000	-40.955%	122	136	-67.660%
2026-08-14	7.1200	7.9600	6.6000	7.9600	+40.885%	39	129	-80.905%
2026-08-13	5.5700	6.4200	5.3200	5.6500	-12.403%	23	115	-73.097%
2026-08-12	6.3300	6.9500	5.8600	6.4500	-3.875%	102	113	-76.434%
2026-08-11	5.9100	6.7900	5.5700	6.7100	+8.052%	15	74	-77.347%
2026-08-10	5.6500	7.0000	5.3200	6.2100	-0.640%	92	73	-75.523%
2026-08-07	5.1000	6.5800	4.2000	6.2500	-13.793%	44	74	-75.680%
2026-08-06	6.8600	7.5000	6.7500	7.2500	+5.839%	38	77	-79.034%
2026-08-05	7.4500	7.6000	6.8500	6.8500	-7.806%	41	74	-77.810%
2026-08-04	9.0500	9.0500	7.4300	7.4300	-13.605%	26	76	-79.542%
2026-08-03	8.6000	8.6000	8.6000	8.6000	-2.605%	1	73	-82.326%
2026-07-30	9.6300	9.6300	8.8200	8.8300	-11.700%	49	73	-82.786%
2026-07-29	9.7500	10.0000	9.0000	10.0000	+2.041%	65	68	-84.800%
2026-07-28	9.5100	9.8000	8.9500	9.8000	+6.522%	25	0	-84.490%
2026-07-27	9.4700	9.6200	9.1400	9.2000	+12.883%	25	0	-83.478%
2026-07-23	11.4900	12.1000	8.1500	8.1500	0.000%	84	0	-81.350%

Share