Dark

Check out our Dark Pool Levels

MSTR20260904P95
MSTR Sep 4 2026 95.00 Put (MSTR260904P00095000)
option OPRA

EOD

Aug 20, 2026

1.19-52.778%(-1.33)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3100	1.7100	1.1900	1.1900	-52.778%	342	2,909	0.000%
2026-08-19	5.2800	5.2800	2.1200	2.5200	-59.873%	472	2,714	-52.778%
2026-08-18	4.8700	6.5400	4.7900	6.2800	+40.807%	81	2,719	-81.051%
2026-08-17	5.0000	5.3000	4.2800	4.4600	-33.133%	201	2,673	-73.318%
2026-08-14	5.9300	7.4900	5.8500	6.6700	+33.134%	389	2,685	-82.159%
2026-08-13	6.1700	6.3000	4.6500	5.0100	-19.453%	337	2,452	-76.248%
2026-08-12	5.5600	6.3500	5.3800	6.2200	+2.135%	310	2,277	-80.868%
2026-08-11	5.5500	6.3500	4.9500	6.0900	+6.842%	231	2,071	-80.460%
2026-08-10	5.6000	6.2500	4.8000	5.7000	+8.571%	228	1,924	-79.123%
2026-08-07	4.1500	6.3500	3.8000	5.2500	-16.667%	355	1,765	-77.333%
2026-08-06	7.2000	7.3000	6.0500	6.3000	+0.962%	269	1,494	-81.111%
2026-08-05	7.0500	7.3500	6.0500	6.2400	-10.857%	216	1,259	-80.929%
2026-08-04	8.1000	8.7200	6.7500	7.0000	-12.827%	307	1,076	-83.000%
2026-08-03	10.1400	10.3300	7.8000	8.0300	-14.665%	284	829	-85.181%
2026-07-31	9.2100	11.7400	8.7500	9.4100	+17.625%	109	559	-87.354%
2026-07-30	9.3000	9.4500	7.9400	8.0000	-17.949%	155	461	-85.125%
2026-07-29	8.5500	9.7500	6.4000	9.7500	+7.854%	196	353	-87.795%
2026-07-28	9.4100	10.3100	8.1500	9.0400	+8.134%	115	0	-86.836%
2026-07-27	8.7500	9.4500	8.1000	8.3600	-24.000%	116	0	-85.766%
2026-07-24	10.8500	11.0000	10.8500	11.0000	-3.930%	80	0	-89.182%
2026-07-23	10.0000	11.5500	10.0000	11.4500	0.000%	189	0	-89.607%

Share