Dark

Check out our Dark Pool Levels

MSTR20260904P94
MSTR Sep 4 2026 94.00 Put (MSTR260904P00094000)
option OPRA

EOD

Aug 20, 2026

1.12-52.137%(-1.22)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4700	1.4700	1.0300	1.1200	-52.137%	120	167	0.000%
2026-08-19	4.8100	4.8100	1.9500	2.3400	-60.000%	117	182	-52.137%
2026-08-18	4.4600	5.8500	4.4000	5.8500	+39.952%	29	105	-80.855%
2026-08-17	4.8900	4.9200	4.1500	4.1800	-37.890%	38	98	-73.206%
2026-08-14	5.9900	6.7800	5.9900	6.7300	+46.304%	10	91	-83.358%
2026-08-13	5.7500	5.7500	4.6000	4.6000	-15.596%	29	88	-75.652%
2026-08-12	5.0500	5.8200	5.0500	5.4500	-6.838%	18	87	-79.450%
2026-08-11	5.0500	5.8500	4.9700	5.8500	+4.651%	111	86	-80.855%
2026-08-10	4.8700	5.7700	4.8700	5.5900	+28.506%	36	84	-79.964%
2026-08-07	5.5400	5.5400	4.3500	4.3500	-26.271%	7	85	-74.253%
2026-08-06	5.9300	6.2700	5.8400	5.9000	-6.498%	27	85	-81.017%
2026-08-05	6.3500	6.3500	6.1600	6.3100	-8.551%	5	83	-82.250%
2026-08-04	7.9000	7.9000	6.7900	6.9000	-6.757%	54	82	-83.768%
2026-08-03	8.6500	8.6500	7.4000	7.4000	-9.202%	21	80	-84.865%
2026-07-31	9.1000	9.1000	8.1500	8.1500	+1.368%	13	78	-86.258%
2026-07-30	8.4500	8.5900	7.8700	8.0400	-2.781%	16	74	-86.070%
2026-07-29	8.1100	9.0400	7.6000	8.2700	+0.242%	46	73	-86.457%
2026-07-28	8.9000	8.9100	8.0900	8.2500	0.000%	62	0	-86.424%
2026-07-27	8.7200	8.8000	8.2100	8.2500	-21.429%	14	0	-86.424%
2026-07-24	11.9500	11.9500	10.3000	10.5000	0.000%	4	0	-89.333%
2026-07-23	10.9500	11.0000	10.5000	10.5000	0.000%	136	0	-89.333%

Share