Dark

Check out our Level2View

MSTR20260904P93
MSTR Sep 4 2026 93.00 Put (MSTR260904P00093000)
option OPRA

EOD

Aug 20, 2026

0.9700-54.245%(-1.1500)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3000	0.9300	0.9700	-54.245%	83	208	0.000%
2026-08-19	4.3000	4.3000	1.7300	2.1200	-58.755%	217	221	-54.245%
2026-08-18	4.2100	5.1400	3.9500	5.1400	+35.979%	24	95	-81.128%
2026-08-17	4.3700	4.4000	3.5300	3.7800	-31.892%	38	90	-74.339%
2026-08-14	5.6500	5.7000	5.1000	5.5500	+39.798%	80	83	-82.523%
2026-08-13	4.3000	5.2000	3.9700	3.9700	-17.292%	32	39	-75.567%
2026-08-12	4.7000	5.3300	4.7000	4.8000	-4.762%	12	39	-79.792%
2026-08-11	4.5500	5.0800	4.5400	5.0400	-3.633%	83	36	-80.754%
2026-08-10	4.3500	5.2300	4.3500	5.2300	-2.243%	8	34	-81.453%
2026-08-07	5.2200	5.3500	5.2200	5.3500	-5.310%	2	35	-81.869%
2026-08-06	5.3900	5.6800	5.3900	5.6500	+5.607%	6	35	-82.832%
2026-08-05	6.0500	6.0500	5.3500	5.3500	-18.816%	7	34	-81.869%
2026-08-04	7.1500	7.1500	6.5600	6.5900	-6.125%	39	36	-85.281%
2026-08-03	8.2000	8.2000	7.0200	7.0200	-15.320%	15	36	-86.182%
2026-07-31	10.3700	10.3700	8.2900	8.2900	+8.508%	6	35	-88.299%
2026-07-30	7.9000	8.1400	7.6400	7.6400	-2.922%	26	32	-87.304%
2026-07-29	7.5600	8.5700	7.1700	7.8700	-5.181%	57	31	-87.675%
2026-07-28	8.3300	8.3400	7.5800	8.3000	+6.410%	72	0	-88.313%
2026-07-27	8.1200	8.2400	7.8000	7.8000	-24.272%	18	0	-87.564%
2026-07-23	10.4000	10.4500	10.1500	10.3000	0.000%	44	0	-90.583%

Share