Dark

Check out our Level2View

MSTR20260904P92
MSTR Sep 4 2026 92.00 Put (MSTR260904P00092000)
option OPRA

EOD

Aug 20, 2026

0.9000-51.087%(-0.9400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1100	1.1500	0.9000	0.9000	-51.087%	83	316	0.000%
2026-08-19	3.7000	3.7000	1.6800	1.8400	-63.200%	204	249	-51.087%
2026-08-18	3.7500	5.0000	3.5200	5.0000	+53.846%	52	142	-82.000%
2026-08-17	3.6900	3.7200	3.2000	3.2500	-42.782%	118	144	-72.308%
2026-08-14	5.0700	5.6800	4.5200	5.6800	+23.478%	68	50	-84.155%
2026-08-13	3.5300	4.6000	3.5000	4.6000	0.000%	7	30	-80.435%
2026-08-12	4.4000	4.9000	4.2400	4.6000	-3.564%	6	27	-80.435%
2026-08-11	3.9300	4.7700	3.9300	4.7700	-1.649%	22	29	-81.132%
2026-08-10	4.0700	4.8500	4.0700	4.8500	+29.333%	14	27	-81.443%
2026-08-07	3.9200	3.9300	3.6500	3.7500	-32.065%	9	29	-76.000%
2026-08-06	5.1300	5.5200	5.1000	5.5200	+3.178%	6	29	-83.696%
2026-08-05	5.6700	5.6800	5.3500	5.3500	-4.804%	8	27	-83.178%
2026-08-04	6.6100	6.6300	5.6200	5.6200	-15.234%	16	23	-83.986%
2026-08-03	6.9500	7.2000	6.6300	6.6300	-14.119%	22	16	-86.425%
2026-07-31	9.0200	9.9000	7.7200	7.7200	+10.286%	20	13	-88.342%
2026-07-30	7.4700	7.6000	7.0000	7.0000	-10.371%	18	14	-87.143%
2026-07-29	7.6300	8.0800	7.6300	7.8100	+8.322%	16	14	-88.476%
2026-07-28	8.3300	8.3400	7.1300	7.2100	-5.875%	20	0	-87.517%
2026-07-27	7.5500	7.7200	7.5500	7.6600	-21.355%	6	0	-88.251%
2026-07-23	9.1200	9.9000	9.1200	9.7400	0.000%	16	0	-90.760%

Share