Dark

Check out our API

MSTR20260904P91
MSTR Sep 4 2026 91.00 Put (MSTR260904P00091000)
option OPRA

EOD

Aug 20, 2026

0.7500-53.416%(-0.8600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1000	0.7500	0.7500	-53.416%	21	491	0.000%
2026-08-19	2.6500	2.6500	1.5100	1.6100	-61.667%	17	491	-53.416%
2026-08-18	3.4800	4.2000	3.1000	4.2000	+50.000%	24	491	-82.143%
2026-08-17	3.3000	3.3000	2.7200	2.8000	-44.554%	30	489	-73.214%
2026-08-14	4.7000	5.2000	4.4000	5.0500	+19.668%	20	483	-85.149%
2026-08-12	3.8000	4.5200	3.8000	4.2200	-1.402%	431	479	-82.227%
2026-08-11	4.0200	4.2800	4.0200	4.2800	+2.148%	21	72	-82.477%
2026-08-10	4.2000	4.2800	3.5200	4.1900	+51.812%	14	68	-82.100%
2026-08-07	3.3200	3.6500	2.7600	2.7600	-46.615%	11	65	-72.826%
2026-08-06	4.6800	5.2000	4.6800	5.1700	-6.510%	10	63	-85.493%
2026-08-04	6.1300	6.1300	5.5300	5.5300	-16.842%	15	65	-86.438%
2026-08-03	6.7000	6.7500	6.5200	6.6500	-9.524%	62	65	-88.722%
2026-07-31	8.5000	8.5000	7.2500	7.3500	-2.906%	69	60	-89.796%
2026-07-29	6.9700	7.5700	6.9700	7.5700	+11.982%	7	4	-90.092%
2026-07-28	7.7800	7.8000	6.7400	6.7600	-26.998%	13	0	-88.905%
2026-07-23	8.6200	9.2600	8.6200	9.2600	0.000%	2	0	-91.901%

Share