Dark

Check out our API

MSTR20260904P90
MSTR Sep 4 2026 90.00 Put (MSTR260904P00090000)
option OPRA

EOD

Aug 20, 2026

0.7500-44.444%(-0.6000)1,430

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3600	1.3600	0.6200	0.7500	-44.444%	1,430	3,736	0.000%
2026-08-19	3.2500	3.2800	1.1900	1.3500	-65.649%	170	2,982	-44.444%
2026-08-18	2.9800	3.9300	2.6100	3.9300	+52.326%	666	2,976	-80.916%
2026-08-17	3.0000	3.3500	2.4000	2.5800	-37.073%	110	2,855	-70.930%
2026-08-14	3.8400	4.6800	3.6000	4.1000	+40.893%	267	2,811	-81.707%
2026-08-13	3.9000	3.9000	2.7900	2.9100	-24.021%	883	2,632	-74.227%
2026-08-12	3.4500	4.0500	3.3500	3.8300	-4.250%	201	2,156	-80.418%
2026-08-11	3.7800	4.0500	3.0500	4.0000	+8.992%	478	2,030	-81.250%
2026-08-10	3.6500	4.1000	3.1000	3.6700	+7.941%	178	1,881	-79.564%
2026-08-07	2.6200	4.1500	2.5400	3.4000	-24.444%	242	1,717	-77.941%
2026-08-06	4.8500	4.9900	4.1000	4.5000	+6.888%	188	1,528	-83.333%
2026-08-05	4.8000	5.1300	4.1500	4.2100	-12.292%	191	1,359	-82.185%
2026-08-04	5.6000	6.1000	4.6500	4.8000	-16.522%	227	1,207	-84.375%
2026-08-03	6.7500	6.8000	5.5500	5.7500	-15.441%	378	1,042	-86.957%
2026-07-31	7.5000	8.8500	6.2500	6.8000	+14.286%	202	791	-88.971%
2026-07-30	6.9500	6.9500	5.7500	5.9500	-19.048%	158	606	-87.395%
2026-07-29	6.3500	7.3500	5.5000	7.3500	+9.050%	156	455	-89.796%
2026-07-28	7.7500	7.7500	5.9000	6.7400	+8.710%	152	0	-88.872%
2026-07-27	6.5500	7.0000	6.0500	6.2000	-26.190%	152	0	-87.903%
2026-07-24	9.6300	9.8900	7.5000	8.4000	-12.953%	65	0	-91.071%
2026-07-23	9.6500	9.6500	9.6500	9.6500	0.000%	72	0	-92.228%

Share