Dark

Check out our Level2View

MSTR20260904P89
MSTR Sep 4 2026 89.00 Put (MSTR260904P00089000)
option OPRA

EOD

Aug 20, 2026

0.6100-51.587%(-0.6500)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6400	0.9200	0.5200	0.6100	-51.587%	196	250	0.000%
2026-08-19	2.3000	2.3000	1.0400	1.2600	-64.000%	279	136	-51.587%
2026-08-18	2.3800	3.5000	2.3800	3.5000	+45.833%	17	124	-82.571%
2026-08-17	3.6300	3.6300	2.2700	2.4000	-42.169%	19	118	-74.583%
2026-08-14	3.8500	4.2400	3.3000	4.1500	+23.881%	57	116	-85.301%
2026-08-13	2.6500	3.3500	2.6100	3.3500	-3.458%	6	104	-81.791%
2026-08-12	3.1500	3.6500	3.1500	3.4700	-1.420%	18	103	-82.421%
2026-08-11	3.2500	3.5200	3.1600	3.5200	+3.529%	5	92	-82.670%
2026-08-10	3.3500	3.6500	3.3000	3.4000	-5.028%	21	93	-82.059%
2026-08-07	2.4000	3.5900	2.4000	3.5800	-16.159%	27	84	-82.961%
2026-08-06	4.2700	4.2700	4.2700	4.2700	-1.386%	1	66	-85.714%
2026-08-05	4.7500	4.7500	4.3300	4.3300	-11.633%	3	65	-85.912%
2026-08-04	5.2000	5.2500	4.8700	4.9000	-12.811%	8	63	-87.551%
2026-08-03	6.3000	6.3000	5.6200	5.6200	-14.198%	2	65	-89.146%
2026-07-31	8.3000	8.3000	6.1000	6.5500	+14.912%	26	63	-90.687%
2026-07-30	5.7000	5.7000	5.7000	5.7000	-15.179%	1	59	-89.298%
2026-07-29	6.6000	6.7200	6.6000	6.7200	+24.444%	114	60	-90.923%
2026-07-27	6.3900	6.5100	5.4000	5.4000	-25.000%	42	0	-88.704%
2026-07-24	7.5800	7.5800	7.2000	7.2000	-10.000%	2	0	-91.528%
2026-07-23	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-92.375%

Share