Dark

Check out our API

MSTR20260904P88
MSTR Sep 4 2026 88.00 Put (MSTR260904P00088000)
option OPRA

EOD

Aug 20, 2026

0.5900-46.364%(-0.5100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7900	0.8500	0.5900	0.5900	-46.364%	14	212	0.000%
2026-08-19	1.9000	1.9000	0.9100	1.1000	-65.079%	160	216	-46.364%
2026-08-18	2.3600	3.1500	2.2600	3.1500	+59.091%	30	127	-81.270%
2026-08-17	2.4500	2.4500	1.9300	1.9800	-34.000%	61	99	-70.202%
2026-08-14	3.0500	3.3500	3.0000	3.0000	+10.701%	4	58	-80.333%
2026-08-13	2.4600	2.7100	2.3500	2.7100	-10.855%	14	54	-78.229%
2026-08-12	2.7600	3.3300	2.7600	3.0400	-5.000%	20	44	-80.592%
2026-08-11	2.6400	3.2000	2.6400	3.2000	-1.538%	4	42	-81.563%
2026-08-07	2.4700	3.2500	2.4700	3.2500	-18.750%	10	41	-81.846%
2026-08-04	4.2300	4.2300	4.0000	4.0000	-25.926%	4	35	-85.250%
2026-08-03	5.9600	5.9600	5.3200	5.4000	-9.850%	45	34	-89.074%
2026-07-31	6.0000	7.3300	5.9900	5.9900	+15.192%	63	49	-90.150%
2026-07-30	5.9700	5.9800	5.2000	5.2000	-17.460%	3	46	-88.654%
2026-07-29	6.1500	6.3000	6.1500	6.3000	+3.448%	108	47	-90.635%
2026-07-27	6.0900	6.0900	6.0900	6.0900	-23.106%	1	0	-90.312%
2026-07-24	8.0200	8.0200	7.9200	7.9200	0.000%	2	0	-92.551%

Share