Dark

Check out our API

MSTR20260904P87
MSTR Sep 4 2026 87.00 Put (MSTR260904P00087000)
option OPRA

EOD

Aug 20, 2026

0.5300-46.465%(-0.4600)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6900	0.7000	0.5100	0.5300	-46.465%	55	814	0.000%
2026-08-19	1.4500	1.4500	0.8500	0.9900	-63.060%	34	811	-46.465%
2026-08-18	2.1700	2.7600	2.0500	2.6800	+46.448%	9	802	-80.224%
2026-08-17	2.3800	2.3800	1.7500	1.8300	-31.716%	22	802	-71.038%
2026-08-14	3.0500	3.2000	2.6800	2.6800	+2.682%	3	789	-80.224%
2026-08-13	2.1000	2.7900	2.1000	2.6100	-3.690%	9	788	-79.693%
2026-08-12	2.5000	3.0800	2.5000	2.7100	-2.518%	760	783	-80.443%
2026-08-11	2.3900	2.7800	2.3900	2.7800	-7.333%	2	85	-80.935%
2026-08-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	83	-82.333%
2026-08-07	1.9000	3.3000	1.9000	3.0000	-11.765%	56	82	-82.333%
2026-08-06	3.4000	3.4000	3.4000	3.4000	-4.225%	3	38	-84.412%
2026-08-05	3.6000	3.6100	3.5500	3.5500	-8.269%	3	38	-85.070%
2026-08-04	4.8500	4.8500	3.8700	3.8700	-22.600%	3	38	-86.305%
2026-08-03	4.8500	5.0000	4.8500	5.0000	-17.081%	44	38	-89.400%
2026-07-31	6.7500	6.8100	6.0200	6.0300	+8.259%	60	26	-91.211%
2026-07-30	5.5000	5.5700	5.5000	5.5700	-2.622%	2	15	-90.485%
2026-07-28	5.7200	5.7200	5.7200	5.7200	+5.926%	13	14	-90.734%
2026-07-27	5.5400	5.5500	5.4000	5.4000	-28.382%	13	0	-90.185%
2026-07-24	7.5200	7.5400	7.5200	7.5400	0.000%	2	0	-92.971%

Share