Dark

Check out our Level2View

MSTR20260904P86
MSTR Sep 4 2026 86.00 Put (MSTR260904P00086000)
option OPRA

EOD

Aug 20, 2026

0.4800-39.241%(-0.3100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6800	0.6800	0.4800	0.4800	-39.241%	16	56	0.000%
2026-08-19	1.2700	1.2700	0.7900	0.7900	-65.652%	28	59	-39.241%
2026-08-18	2.0400	2.3000	1.8200	2.3000	+46.497%	24	53	-79.130%
2026-08-17	1.7700	1.7800	1.4900	1.5700	-42.701%	23	36	-69.427%
2026-08-14	2.7700	2.8100	2.7400	2.7400	+37.000%	11	28	-82.482%
2026-08-13	1.8900	2.0000	1.8900	2.0000	-18.367%	2	21	-76.000%
2026-08-12	2.3000	2.6900	2.3000	2.4500	-3.162%	21	21	-80.408%
2026-08-11	2.3600	2.5300	2.3600	2.5300	+7.660%	2	19	-81.028%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-9.615%	3	17	-79.574%
2026-08-07	2.2000	2.7000	2.2000	2.6000	-16.933%	11	14	-81.538%
2026-08-06	3.2000	3.2000	3.1300	3.1300	-4.863%	2	13	-84.665%
2026-08-05	3.5300	3.5300	3.2900	3.2900	-7.843%	2	12	-85.410%
2026-08-04	4.5500	4.5500	3.5700	3.5700	-18.864%	28	10	-86.555%
2026-08-03	4.4000	4.4000	4.4000	4.4000	-21.288%	2	5	-89.091%
2026-07-31	6.5000	6.5000	5.5600	5.5900	+2.569%	9	3	-91.413%
2026-07-27	5.4500	5.4500	5.4500	5.4500	0.000%	2	1	-91.193%

Share