Dark

Check out our Dark Pool Levels

MSTR20260904P85
MSTR Sep 4 2026 85.00 Put (MSTR260904P00085000)
option OPRA

EOD

Aug 20, 2026

0.5100-32.000%(-0.2400)880

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7500	0.7500	0.4000	0.5100	-32.000%	880	1,255	0.000%
2026-08-19	1.3500	1.7500	0.6500	0.7500	-64.455%	587	1,605	-32.000%
2026-08-18	1.6200	2.1800	1.5300	2.1100	+51.799%	168	1,629	-75.829%
2026-08-17	1.7700	1.7700	1.3100	1.3900	-37.946%	38	1,464	-63.309%
2026-08-14	2.3000	2.7200	2.0500	2.2400	+31.765%	160	1,474	-77.232%
2026-08-13	1.9600	2.2300	1.5800	1.7000	-24.107%	169	1,437	-70.000%
2026-08-12	2.0700	2.3200	2.0600	2.2400	-5.485%	41	1,281	-77.232%
2026-08-11	2.3000	2.3700	2.1500	2.3700	+10.233%	6	1,242	-78.481%
2026-08-10	2.2500	2.5500	2.1500	2.1500	-4.444%	51	1,237	-76.279%
2026-08-07	2.0000	2.6700	1.6000	2.2500	-23.208%	269	1,199	-77.333%
2026-08-06	2.8300	3.0100	2.7600	2.9300	+3.901%	26	1,168	-82.594%
2026-08-05	3.0000	3.3300	2.7100	2.8200	-10.191%	189	1,148	-81.915%
2026-08-04	3.9000	4.3000	3.1000	3.1400	-19.487%	212	975	-83.758%
2026-08-03	5.3800	5.3800	3.8000	3.9000	-17.895%	164	819	-86.923%
2026-07-31	5.3000	6.4000	4.4000	4.7500	+11.765%	169	674	-89.263%
2026-07-30	5.0000	5.0000	4.1000	4.2500	-20.561%	119	519	-88.000%
2026-07-29	4.6500	5.3500	4.0000	5.3500	+7.000%	104	410	-90.467%
2026-07-28	5.0500	5.7000	4.3500	5.0000	+11.111%	159	0	-89.800%
2026-07-27	4.6000	5.2000	4.2500	4.5000	0.000%	157	0	-88.667%

Share