Dark

Check out our API

MSTR20260904P84
MSTR Sep 4 2026 84.00 Put (MSTR260904P00084000)
option OPRA

EOD

Aug 20, 2026

0.4000-38.462%(-0.2500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5500	0.5500	0.3700	0.4000	-38.462%	14	117	0.000%
2026-08-19	0.9200	0.9200	0.6000	0.6500	-64.481%	48	110	-38.462%
2026-08-18	1.4400	1.8300	1.4400	1.8300	+53.782%	55	112	-78.142%
2026-08-17	1.3800	1.3800	1.1900	1.1900	-48.035%	7	81	-66.387%
2026-08-14	1.8000	2.2900	1.8000	2.2900	+20.526%	51	86	-82.533%
2026-08-13	1.9000	1.9000	1.9000	1.9000	0.000%	4	70	-78.947%
2026-08-12	1.8000	2.0600	1.8000	1.9000	-8.654%	47	70	-78.947%
2026-08-11	1.9000	2.2100	1.6800	2.0800	-6.726%	222	64	-80.769%
2026-08-10	2.2000	2.2300	2.2000	2.2300	+0.905%	6	28	-82.063%
2026-08-07	1.5700	2.4200	1.5700	2.2100	-27.541%	186	22	-81.900%
2026-08-05	2.9600	3.0500	2.9600	3.0500	-4.688%	4	11	-86.885%
2026-08-04	3.8100	3.8100	3.2000	3.2000	-25.926%	33	7	-87.500%
2026-07-31	5.7900	5.7900	4.3200	4.3200	+2.370%	3	3	-90.741%
2026-07-30	4.2200	4.2200	4.2200	4.2200	-1.171%	1	2	-90.521%
2026-07-29	4.9000	4.9000	4.1000	4.2700	+9.487%	4	2	-90.632%
2026-07-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-89.744%

Share