Dark

Check out our Level2View

MSTR20260904P83
MSTR Sep 4 2026 83.00 Put (MSTR260904P00083000)
option OPRA

EOD

Aug 20, 2026

0.3900-26.415%(-0.1400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4800	0.4800	0.3700	0.3900	-26.415%	42	160	0.000%
2026-08-19	0.9900	0.9900	0.5300	0.5300	-62.143%	10	146	-26.415%
2026-08-18	1.1600	1.4000	1.1600	1.4000	+29.630%	34	152	-72.143%
2026-08-17	1.6200	1.6200	1.0400	1.0800	-40.331%	24	146	-63.889%
2026-08-14	1.9400	2.2000	1.8100	1.8100	+23.973%	25	131	-78.453%
2026-08-13	1.4400	1.4900	1.3400	1.4600	-21.925%	87	123	-73.288%
2026-08-12	1.6700	1.9500	1.5400	1.8700	+1.081%	798	124	-79.144%
2026-08-11	1.7400	1.9200	1.5300	1.8500	-9.314%	205	80	-78.919%
2026-08-10	2.0600	2.1100	1.9500	2.0400	+13.966%	327	65	-80.882%
2026-08-07	2.1900	2.2500	1.7800	1.7900	-25.417%	363	42	-78.212%
2026-08-06	2.4000	2.4000	2.4000	2.4000	-15.493%	2	25	-83.750%
2026-08-04	3.5200	3.5200	2.8400	2.8400	-26.234%	5	24	-86.268%
2026-08-03	3.8500	3.8500	3.8500	3.8500	-3.990%	1	23	-89.870%
2026-07-31	4.0100	4.0100	4.0100	4.0100	-1.474%	1	22	-90.274%
2026-07-29	4.1000	4.1900	4.0700	4.0700	0.000%	22	22	-90.418%

Share