Dark

Check out our API

MSTR20260904P82
MSTR Sep 4 2026 82.00 Put (MSTR260904P00082000)
option OPRA

EOD

Aug 20, 2026

0.3600-29.412%(-0.1500)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.4400	0.3500	0.3600	-29.412%	84	316	0.000%
2026-08-19	0.8200	0.8200	0.4900	0.5100	-64.828%	66	333	-29.412%
2026-08-18	1.0100	1.4500	1.0000	1.4500	+47.959%	29	337	-75.172%
2026-08-17	1.5000	1.5000	0.9500	0.9800	-37.580%	13	318	-63.265%
2026-08-14	1.7300	1.9300	1.4400	1.5700	+35.345%	100	313	-77.070%
2026-08-13	1.3400	1.4700	1.1000	1.1600	-25.641%	673	292	-68.966%
2026-08-12	1.5100	1.7100	1.5100	1.5600	-6.587%	248	244	-76.923%
2026-08-11	1.6900	1.7600	1.4200	1.6700	-6.704%	189	228	-78.443%
2026-08-10	1.5000	1.8700	1.5000	1.7900	+6.548%	52	206	-79.888%
2026-08-07	1.6300	2.1100	1.4200	1.6800	-24.324%	1,534	191	-78.571%
2026-08-06	2.1600	2.2200	2.1600	2.2200	-7.500%	28	70	-83.784%
2026-08-05	2.3600	2.4000	2.3600	2.4000	-7.692%	2	43	-85.000%
2026-08-04	3.2000	3.2500	2.6000	2.6000	-15.309%	14	44	-86.154%
2026-08-03	3.3100	3.3100	3.0700	3.0700	-15.659%	3	32	-88.274%
2026-07-31	4.4900	4.4900	3.6400	3.6400	-7.614%	8	29	-90.110%
2026-07-29	3.9400	3.9400	3.9400	3.9400	-10.455%	1	23	-90.863%
2026-07-28	4.3000	4.4500	4.3000	4.4000	0.000%	22	0	-91.818%

Share