Dark

Check out our Dark Pool Levels

MSTR20260904P80
MSTR Sep 4 2026 80.00 Put (MSTR260904P00080000)
option OPRA

EOD

Aug 20, 2026

0.3100-29.545%(-0.1300)3,780

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4100	0.5300	0.2900	0.3100	-29.545%	3,780	3,604	0.000%
2026-08-19	0.8200	0.8200	0.3900	0.4400	-63.333%	440	574	-29.545%
2026-08-18	0.8200	1.2000	0.7800	1.2000	+33.333%	137	532	-74.167%
2026-08-17	1.1000	1.1100	0.7000	0.9000	-27.419%	116	482	-65.556%
2026-08-14	1.3500	1.4700	1.1200	1.2400	+26.531%	117	456	-75.000%
2026-08-13	1.2000	1.2600	0.9100	0.9800	-20.968%	209	391	-68.367%
2026-08-12	1.2000	1.3200	1.1500	1.2400	-6.061%	82	317	-75.000%
2026-08-11	1.2000	1.4100	1.2000	1.3200	-0.752%	32	260	-76.515%
2026-08-10	1.4500	1.5500	1.2500	1.3300	-2.206%	68	233	-76.692%
2026-08-07	1.5300	1.6700	1.1500	1.3600	-26.882%	307	185	-77.206%
2026-08-06	2.1800	2.1800	1.7300	1.8600	-2.105%	16	149	-83.333%
2026-08-05	2.0500	2.1800	1.9000	1.9000	-2.062%	7	143	-83.684%
2026-08-04	2.7000	2.7000	1.9400	1.9400	-27.068%	17	142	-84.021%
2026-08-03	3.6500	3.6500	2.6600	2.6600	-20.597%	19	134	-88.346%
2026-07-31	3.6500	4.4500	3.2700	3.3500	+5.678%	127	119	-90.746%
2026-07-30	3.1700	3.1700	3.1700	3.1700	-20.750%	2	109	-90.221%
2026-07-29	3.3500	4.0000	3.3500	4.0000	+13.314%	31	109	-92.250%
2026-07-28	4.0000	4.0900	3.3000	3.5300	+5.373%	40	0	-91.218%
2026-07-27	3.5000	4.0000	3.3500	3.3500	-25.223%	41	0	-90.746%
2026-07-24	4.7000	4.9500	4.4800	4.4800	0.000%	6	0	-93.080%

Share