Dark

Check out our Level2View

MSTR20260904P75
MSTR Sep 4 2026 75.00 Put (MSTR260904P00075000)
option OPRA

EOD

Aug 20, 2026

0.2500-16.667%(-0.0500)773

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	0.5700	0.2300	0.2500	-16.667%	773	4,206	0.000%
2026-08-19	0.4400	0.4700	0.2700	0.3000	-53.125%	3,094	3,888	-16.667%
2026-08-18	0.5200	0.6600	0.5000	0.6400	+48.837%	74	2,135	-60.938%
2026-08-17	0.6200	0.6200	0.4300	0.4300	-40.278%	112	2,089	-41.860%
2026-08-14	0.7400	0.8500	0.6800	0.7200	+16.129%	2,159	2,109	-65.278%
2026-08-13	0.7200	0.7500	0.5600	0.6200	-8.824%	108	311	-59.677%
2026-08-12	0.6700	0.7500	0.6700	0.6800	-12.821%	14	289	-63.235%
2026-08-11	0.7200	0.8000	0.7200	0.7800	-2.500%	27	291	-67.949%
2026-08-10	0.8700	0.9500	0.8000	0.8000	-20.000%	11	272	-68.750%
2026-08-07	0.9500	1.0500	0.7500	1.0000	-12.281%	108	266	-75.000%
2026-08-06	1.3300	1.3300	1.0300	1.1400	+2.703%	23	182	-78.070%
2026-08-05	1.3500	1.3500	1.1100	1.1100	-21.277%	29	162	-77.477%
2026-08-04	1.6200	1.6200	1.4100	1.4100	-25.789%	10	152	-82.270%
2026-08-03	2.1300	2.1600	1.9000	1.9000	-14.027%	8	154	-86.842%
2026-07-31	2.8200	3.3000	2.0500	2.2100	-0.897%	25	146	-88.688%
2026-07-30	2.4100	2.4100	2.2200	2.2300	-13.900%	7	133	-88.789%
2026-07-29	2.5900	2.5900	2.5900	2.5900	-11.604%	1	138	-90.347%
2026-07-28	2.8100	3.3000	2.8100	2.9300	+21.577%	4	0	-91.468%
2026-07-27	2.4700	2.7000	2.3900	2.4100	-31.143%	65	0	-89.627%
2026-07-24	3.8200	3.8200	3.1800	3.5000	0.000%	135	0	-92.857%

Share