Dark

Check out our API

MSTR20260904P65
MSTR Sep 4 2026 65.00 Put (MSTR260904P00065000)
option OPRA

EOD

Aug 20, 2026

0.1600-11.111%(-0.0200)666

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3400	0.3400	0.1000	0.1600	-11.111%	666	5,923	0.000%
2026-08-19	0.4500	0.4500	0.1600	0.1800	-52.632%	741	5,423	-11.111%
2026-08-18	0.8500	0.8500	0.2500	0.3800	+58.333%	777	4,827	-57.895%
2026-08-17	0.3700	0.4100	0.2400	0.2400	-40.000%	611	4,228	-33.333%
2026-08-14	0.3600	0.4400	0.3600	0.4000	+17.647%	658	3,623	-60.000%
2026-08-13	0.4200	0.4200	0.3100	0.3400	-5.556%	678	2,972	-52.941%
2026-08-12	0.4200	0.4200	0.3300	0.3600	-5.263%	625	2,317	-55.556%
2026-08-11	0.4700	0.4700	0.3300	0.3800	0.000%	610	1,716	-57.895%
2026-08-10	0.4700	0.4900	0.3600	0.3800	-11.628%	651	1,120	-57.895%
2026-08-07	0.4700	0.5100	0.3500	0.4300	-18.868%	113	560	-62.791%
2026-08-06	0.8200	0.8200	0.4400	0.5300	-1.852%	421	486	-69.811%
2026-08-05	0.6100	0.6100	0.5200	0.5400	-12.903%	5	147	-70.370%
2026-08-04	0.8000	0.8000	0.6200	0.6200	-20.513%	2	144	-74.194%
2026-08-03	0.8000	0.8200	0.7800	0.7800	-22.772%	28	142	-79.487%
2026-07-31	1.1300	1.2500	1.0100	1.0100	-1.942%	40	116	-84.158%
2026-07-30	1.1800	1.3500	1.0300	1.0300	-17.600%	50	82	-84.466%
2026-07-29	1.1500	1.2500	1.1500	1.2500	+12.613%	4	34	-87.200%
2026-07-28	1.1100	1.1100	1.1100	1.1100	0.000%	30	0	-85.586%

Share