Dark

Check out our API

MSTR20260904P60
MSTR Sep 4 2026 60.00 Put (MSTR260904P00060000)
option OPRA

EOD

Aug 20, 2026

0.1500-16.667%(-0.0300)576

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.2500	0.0800	0.1500	-16.667%	576	8,225	0.000%
2026-08-19	0.3100	0.3900	0.1300	0.1800	-45.455%	1,221	7,723	-16.667%
2026-08-18	0.9400	0.9400	0.2500	0.3300	+17.857%	687	6,675	-54.545%
2026-08-17	0.3300	0.3300	0.2300	0.2800	-9.677%	723	6,074	-46.429%
2026-08-14	0.3300	0.4200	0.2600	0.3100	0.000%	912	5,444	-51.613%
2026-08-13	0.3000	0.3400	0.2700	0.3100	+6.897%	790	4,739	-51.613%
2026-08-12	0.3200	0.3200	0.2500	0.2900	-6.452%	712	4,078	-48.276%
2026-08-11	0.3400	0.3400	0.2700	0.3100	0.000%	611	3,477	-51.613%
2026-08-10	0.3100	0.4200	0.2800	0.3100	-8.824%	617	2,877	-51.613%
2026-08-07	0.3500	0.4000	0.2800	0.3400	-5.556%	417	2,277	-55.882%
2026-08-06	0.4400	0.6400	0.3400	0.3600	-12.195%	1,166	1,877	-58.333%
2026-08-05	0.5000	0.5100	0.4000	0.4100	-8.889%	404	1,307	-63.415%
2026-08-04	0.5400	0.6300	0.4400	0.4500	-25.000%	405	907	-66.667%
2026-08-03	0.6900	0.6900	0.5500	0.6000	-7.692%	531	507	-75.000%
2026-07-31	0.8500	0.8500	0.6500	0.6500	-7.143%	8	10	-76.923%
2026-07-30	0.8500	0.8500	0.7000	0.7000	-14.634%	4	5	-78.571%
2026-07-29	0.8200	0.8200	0.8200	0.8200	-11.828%	3	5	-81.707%
2026-07-28	0.9300	0.9300	0.9300	0.9300	-26.190%	1	0	-83.871%
2026-07-24	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-88.095%

Share