Dark

Check out our API

MSTR20260904P55
MSTR Sep 4 2026 55.00 Put (MSTR260904P00055000)
option OPRA

EOD

Aug 20, 2026

0.0700-50.000%(-0.0700)811

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1200	0.1200	0.0700	0.0700	-50.000%	811	10,932	0.000%
2026-08-19	0.2700	0.3000	0.0800	0.1400	-50.000%	1,241	10,223	-50.000%
2026-08-18	0.3100	0.3100	0.2100	0.2800	+21.739%	1,020	9,488	-75.000%
2026-08-17	0.2100	0.2500	0.2000	0.2300	-20.690%	724	8,500	-69.565%
2026-08-14	0.3300	0.3300	0.2500	0.2900	+7.407%	862	8,011	-75.862%
2026-08-13	0.2800	0.2900	0.2300	0.2700	+12.500%	893	7,174	-74.074%
2026-08-12	0.2000	0.2800	0.1900	0.2400	-7.692%	1,131	6,340	-70.833%
2026-08-11	0.2800	0.2800	0.2100	0.2600	+4.000%	710	5,494	-73.077%
2026-08-10	0.3300	0.3300	0.2200	0.2500	-7.407%	605	4,894	-72.000%
2026-08-07	0.3500	0.3500	0.2300	0.2700	-6.897%	715	4,395	-74.074%
2026-08-06	0.3500	0.6400	0.2500	0.2900	-6.452%	3,399	3,920	-75.862%
2026-08-05	0.3600	0.4000	0.3100	0.3100	-24.390%	405	1,326	-77.419%
2026-08-04	0.5000	0.5000	0.3500	0.4100	-8.889%	432	925	-82.927%
2026-08-03	0.5000	0.5900	0.4400	0.4500	-19.643%	502	525	-84.444%
2026-07-31	0.5400	0.6700	0.5400	0.5600	-21.127%	10	62	-87.500%
2026-07-29	0.7100	0.7100	0.7100	0.7100	+9.231%	10	58	-90.141%
2026-07-28	0.7200	0.7200	0.6500	0.6500	-2.985%	45	0	-89.231%
2026-07-27	0.6600	0.6700	0.6600	0.6700	-28.723%	2	0	-89.552%
2026-07-24	1.0500	1.0500	0.9400	0.9400	0.000%	3	0	-92.553%

Share