Dark

Check out our API

MSTR20260904P50
MSTR Sep 4 2026 50.00 Put (MSTR260904P00050000)
option OPRA

EOD

Aug 20, 2026

0.0700-22.222%(-0.0200)781

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.1200	0.0500	0.0700	-22.222%	781	6,737	0.000%
2026-08-19	0.2100	0.2100	0.0800	0.0900	-59.091%	991	6,721	-22.222%
2026-08-18	0.2200	0.2400	0.1600	0.2200	+15.789%	614	6,504	-68.182%
2026-08-17	0.1600	0.2300	0.1600	0.1900	-20.833%	611	5,903	-63.158%
2026-08-14	0.2800	0.3000	0.2100	0.2400	+4.348%	671	5,302	-70.833%
2026-08-13	0.2100	0.2500	0.1900	0.2300	+9.524%	659	4,651	-69.565%
2026-08-12	0.2100	0.2100	0.1700	0.2100	-4.545%	603	4,001	-66.667%
2026-08-11	0.2200	0.2200	0.1700	0.2200	+15.789%	607	3,401	-68.182%
2026-08-10	0.2200	0.2400	0.1800	0.1900	-9.524%	601	2,801	-63.158%
2026-08-07	0.1700	0.2700	0.1700	0.2100	-22.222%	400	2,202	-66.667%
2026-08-06	0.2800	0.5000	0.1900	0.2700	+8.000%	588	1,802	-74.074%
2026-08-05	0.3400	0.3400	0.2500	0.2500	-19.355%	542	1,304	-72.000%
2026-08-04	0.3000	0.3800	0.2800	0.3100	-11.429%	410	905	-77.419%
2026-08-03	0.3500	0.4000	0.3500	0.3500	-12.500%	597	605	-80.000%
2026-07-31	0.7700	0.8000	0.4000	0.4000	-47.368%	682	104	-82.500%
2026-07-24	0.7600	0.7600	0.7600	0.7600	0.000%	125	63	-90.789%

Share