Dark

Check out our Dark Pool Levels

MSTR20260904P45
MSTR Sep 4 2026 45.00 Put (MSTR260904P00045000)
option OPRA

EOD

Aug 20, 2026

0.0400-33.333%(-0.0200)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0600	0.0400	0.0400	-33.333%	250	736	0.000%
2026-08-19	0.0900	0.1500	0.0600	0.0600	-64.706%	211	526	-33.333%
2026-08-18	0.1200	0.1700	0.0800	0.1700	+41.667%	105	316	-76.471%
2026-08-17	0.1300	0.1400	0.0900	0.1200	-25.000%	144	206	-66.667%
2026-08-14	0.1500	0.1600	0.1500	0.1600	+14.286%	4	62	-75.000%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-6.667%	1	58	-71.429%
2026-08-12	0.1400	0.1500	0.1100	0.1500	+36.364%	11	57	-73.333%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-54.167%	1	46	-63.636%
2026-08-05	0.2400	0.2400	0.2400	0.2400	-7.692%	10	45	-83.333%
2026-08-04	0.2500	0.2600	0.2500	0.2600	0.000%	10	35	-84.615%
2026-08-03	0.2700	0.2700	0.2600	0.2600	-27.778%	11	25	-84.615%
2026-07-31	0.3600	0.3600	0.3600	0.3600	+16.129%	2	15	-88.889%
2026-07-30	0.3400	0.3400	0.3100	0.3100	-3.125%	12	13	-87.097%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-40.741%	1	2	-87.500%
2026-07-24	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	-92.593%

Share