Dark

Check out our API

MSTR20260904P35
MSTR Sep 4 2026 35.00 Put (MSTR260904P00035000)
option OPRA

EOD

Aug 20, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1	284	0.000%
2026-08-19	0.0500	0.0500	0.0300	0.0300	-57.143%	27	284	+33.333%
2026-08-18	0.0500	0.0700	0.0500	0.0700	+16.667%	106	292	-42.857%
2026-08-17	0.0700	0.1100	0.0600	0.0600	-50.000%	105	197	-33.333%
2026-08-14	0.0800	0.1400	0.0800	0.1200	0.000%	57	92	-66.667%
2026-08-13	0.1300	0.1300	0.1200	0.1200	+140.000%	4	40	-66.667%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-58.333%	1	36	-20.000%
2026-08-11	0.0500	0.1200	0.0500	0.1200	-7.692%	6	36	-66.667%
2026-08-10	0.1300	0.1300	0.1300	0.1300	+8.333%	1	33	-69.231%
2026-08-07	0.0800	0.1200	0.0800	0.1200	0.000%	7	32	-66.667%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-36.842%	4	25	-66.667%
2026-08-03	0.1300	0.1900	0.1200	0.1900	-13.636%	18	21	-78.947%
2026-07-28	0.2200	0.2200	0.2200	0.2200	0.000%	3	3	-81.818%

Share