Dark

Check out our Dark Pool Levels

MSTR20260904P30
MSTR Sep 4 2026 30.00 Put (MSTR260904P00030000)
option OPRA

EOD

Aug 20, 2026

0.03000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0300	0.0100	0.0300	0.000%	10	616	0.000%
2026-08-19	0.0500	0.1200	0.0200	0.0300	-25.000%	241	620	0.000%
2026-08-18	0.1000	0.1000	0.0400	0.0400	-55.556%	107	403	-25.000%
2026-08-17	0.1500	0.1500	0.0100	0.0900	+28.571%	272	322	-66.667%
2026-08-14	0.1100	0.1100	0.0700	0.0700	-30.000%	40	66	-57.143%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-9.091%	3	49	-70.000%
2026-08-12	0.1000	0.1100	0.1000	0.1100	+10.000%	11	46	-72.727%
2026-08-11	0.0400	0.1100	0.0400	0.1000	+25.000%	28	35	-70.000%
2026-08-07	0.1100	0.1100	0.0800	0.0800	-38.462%	3	8	-62.500%
2026-07-28	0.1400	0.1500	0.1300	0.1300	0.000%	8	6	-76.923%

Share