Dark

Check out our Dark Pool Levels

MSTR20260904P155
MSTR Sep 4 2026 155.00 Put (MSTR260904P00155000)
option OPRA

EOD

Aug 14, 2026

62.78+6.497%(+3.83)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	61.0700	62.9400	60.5900	62.7800	+6.497%	30	27	0.000%
2026-08-11	59.0000	59.0000	58.9500	58.9500	+10.600%	9	102	+6.497%
2026-08-07	53.3000	53.3000	53.3000	53.3000	-12.220%	1	102	+17.786%
2026-08-04	60.7200	60.7200	60.7200	60.7200	+1.982%	1	103	+3.393%
2026-08-03	59.5400	59.5400	59.5400	59.5400	-6.236%	1	103	+5.442%
2026-07-31	63.5000	63.5000	63.5000	63.5000	+10.435%	2	104	-1.134%
2026-07-30	58.7100	58.7100	57.5000	57.5000	+2.917%	30	102	+9.183%
2026-07-29	55.8700	55.8700	55.8700	55.8700	-5.144%	9	72	+12.368%
2026-07-28	60.0400	60.0400	58.9000	58.9000	+3.661%	31	0	+6.587%
2026-07-27	58.0700	58.9800	56.5000	56.8200	0.000%	32	0	+10.489%

Share