Dark

Check out our Dark Pool Levels

MSTR20260904P150
MSTR Sep 4 2026 150.00 Put (MSTR260904P00150000)
option OPRA

EOD

Aug 17, 2026

52.47-7.737%(-4.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	52.4700	52.4700	52.4700	52.4700	-7.737%	1	51	0.000%
2026-08-14	56.1200	58.1200	55.1500	56.8700	+6.518%	110	52	-7.737%
2026-08-13	53.1500	53.3900	53.1500	53.3900	-2.162%	3	125	-1.723%
2026-08-12	52.9700	54.5700	52.9700	54.5700	+1.149%	3	128	-3.848%
2026-08-11	53.9500	53.9500	53.9500	53.9500	+0.597%	1	131	-2.743%
2026-08-10	50.8900	53.6300	50.8900	53.6300	+6.684%	11	130	-2.163%
2026-08-07	48.6700	50.7500	48.6700	50.2700	-5.508%	7	136	+4.376%
2026-08-06	53.2000	53.2000	53.2000	53.2000	+3.805%	2	132	-1.372%
2026-08-05	52.2100	52.2100	51.2500	51.2500	-2.529%	6	130	+2.380%
2026-08-04	54.5000	54.5000	52.5800	52.5800	-3.841%	8	124	-0.209%
2026-08-03	54.6800	54.6800	54.6800	54.6800	+3.718%	3	116	-4.042%
2026-07-30	53.8900	54.5400	52.6000	52.7200	-2.641%	30	113	-0.474%
2026-07-28	56.4400	56.4400	52.4500	54.1500	+4.175%	52	83	-3.102%
2026-07-27	53.5100	54.0900	51.6500	51.9800	0.000%	31	0	+0.943%

Share