Dark

Check out our Level2View

MSTR20260904P145
MSTR Sep 4 2026 145.00 Put (MSTR260904P00145000)
option OPRA

EOD

Aug 19, 2026

41.13-13.136%(-6.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	41.1000	41.1300	41.1000	41.1300	-13.136%	2	116	0.000%
2026-08-17	47.8500	47.8500	46.9800	47.3500	-9.100%	6	118	-13.136%
2026-08-14	51.2100	53.2300	50.1800	52.0900	+10.127%	231	122	-21.041%
2026-08-13	47.1700	50.1000	47.1700	47.3000	-4.444%	8	248	-13.044%
2026-08-12	49.5000	49.5000	49.5000	49.5000	+0.610%	2	256	-16.909%
2026-08-11	48.9900	49.2200	48.9200	49.2000	+4.304%	5	254	-16.402%
2026-08-10	48.6200	48.6200	47.1700	47.1700	+3.420%	7	259	-12.805%
2026-08-07	43.5300	47.7000	42.6200	45.6100	-3.450%	14	258	-9.822%
2026-08-06	47.2500	47.2500	47.2400	47.2400	+2.207%	10	244	-12.934%
2026-08-05	47.4700	47.4700	46.2200	46.2200	-2.613%	5	234	-11.013%
2026-08-04	50.5700	50.5700	47.4600	47.4600	-6.020%	67	229	-13.338%
2026-08-03	51.8900	51.8900	49.5900	50.5000	-2.697%	36	162	-18.554%
2026-07-31	54.3100	54.3100	50.3800	51.9000	+8.238%	40	138	-20.751%
2026-07-30	49.1800	49.6700	47.8200	47.9500	+2.545%	30	98	-14.223%
2026-07-29	46.7600	46.7600	46.7600	46.7600	-5.325%	1	68	-12.040%
2026-07-28	52.1000	52.1000	47.5100	49.3900	+5.063%	46	0	-16.724%
2026-07-27	48.4100	49.0700	46.7700	47.0100	-10.644%	17	0	-12.508%
2026-07-24	52.6100	52.6100	52.6100	52.6100	0.000%	4	0	-21.821%

Share