Dark

Check out our Level2View

MSTR20260904P140
MSTR Sep 4 2026 140.00 Put (MSTR260904P00140000)
option OPRA

EOD

Aug 20, 2026

29.83-18.049%(-6.57)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.8700	30.8700	28.3500	29.8300	-18.049%	8	203	0.000%
2026-08-19	36.8300	36.8300	36.2500	36.4000	-21.888%	4	202	-18.049%
2026-08-18	46.9100	46.9100	46.6000	46.6000	+10.218%	5	206	-35.987%
2026-08-17	45.2800	45.2800	41.8600	42.2800	-9.889%	80	212	-29.447%
2026-08-14	45.7200	48.1600	45.2700	46.9200	+9.320%	154	245	-36.424%
2026-08-13	45.4000	45.4000	42.9200	42.9200	-3.551%	20	246	-30.499%
2026-08-12	44.5000	44.5000	44.5000	44.5000	+0.656%	1	256	-32.966%
2026-08-11	42.3100	44.5100	41.6000	44.2100	+3.222%	17	255	-32.527%
2026-08-10	42.6500	43.8000	40.3900	42.8300	+4.591%	70	250	-30.353%
2026-08-07	36.9500	42.8000	36.9500	40.9500	-5.602%	50	209	-27.155%
2026-08-06	42.9300	44.5400	42.6400	43.3800	+4.029%	23	227	-31.236%
2026-08-05	42.5700	42.5700	41.7000	41.7000	-2.044%	12	204	-28.465%
2026-08-04	46.2000	46.2000	42.5700	42.5700	-6.130%	33	194	-29.927%
2026-08-03	47.0400	47.0900	44.4700	45.3500	-2.599%	61	161	-34.223%
2026-07-31	46.1100	46.9800	45.8800	46.5600	+6.326%	37	104	-35.932%
2026-07-30	43.9500	43.9500	43.7900	43.7900	+4.014%	3	69	-31.879%
2026-07-29	41.5500	42.1000	41.5500	42.1000	-6.027%	6	66	-29.145%
2026-07-28	46.6100	46.6100	42.7700	44.8000	+6.186%	31	0	-33.415%
2026-07-27	43.6000	44.4100	42.0200	42.1900	0.000%	28	0	-29.296%

Share